BlockDAG Network Historical Data

BDAG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000141
-0.20%
$ -- $ 1.19 million
Apr 16, 4 AM $ 0.000141
-0.17%
$ -- $ 1.22 million
Apr 16, 3 AM $ 0.000142
-0.89%
$ -- $ 1.24 million
Apr 16, 2 AM $ 0.000143
+3.17%
$ -- $ 1.25 million
Apr 16, 1 AM $ 0.000138
-0.63%
$ -- $ 1.27 million
Apr 16, 12 AM $ 0.000139
-3.13%
$ -- $ 1.29 million
Apr 15, 11 PM $ 0.000144
+1.27%
$ -- $ 785,946
Apr 15, 10 PM $ 0.000142
+0.89%
$ -- $ 1.29 million
Apr 15, 9 PM $ 0.000141
+0.87%
$ -- $ 1.26 million
Apr 15, 8 PM $ 0.00014
-1.01%
$ -- $ 1.25 million
Apr 15, 7 PM $ 0.000141
+0.31%
$ -- $ 1.21 million
Apr 15, 6 PM $ 0.000141
+3.39%
$ -- $ 1.25 million
Apr 15, 5 PM $ 0.000136
-4.89%
$ -- $ 1.27 million
Apr 15, 4 PM $ 0.000143
-0.28%
$ -- $ 1.28 million
Apr 15, 3 PM $ 0.000144
+0.00%
$ -- $ 2.02 million
Apr 15, 2 PM $ 0.000144
+0.70%
$ -- $ 1.99 million
Apr 15, 1 PM $ 0.000143
+2.82%
$ -- $ 1.97 million
Apr 15, 12 PM $ 0.000139
+0.58%
$ -- $ 1.95 million
Apr 15, 11 AM $ 0.000138
-1.01%
$ -- $ 1.93 million
Apr 15, 10 AM $ 0.000139
-0.14%
$ -- $ 1.91 million
Apr 15, 9 AM $ 0.00014
+2.35%
$ -- $ 1.9 million
Apr 15, 8 AM $ 0.000137
-3.09%
$ -- $ 1.87 million
Apr 15, 7 AM $ 0.000141
-2.12%
$ -- $ 1.88 million
Apr 15, 6 AM $ 0.000144
-0.98%
$ -- $ 1.86 million
Apr 15, 5 AM $ 0.000145
-1.78%
$ -- $ 1.84 million
Apr 15, 4 AM $ 0.000148
+0.53%
$ -- $ 1.01 million
Apr 15, 3 AM $ 0.000147
+1.08%
$ -- $ 1.81 million
Apr 15, 2 AM $ 0.000145
-0.48%
$ -- $ 1.79 million
Apr 15, 1 AM $ 0.000146
-1.78%
$ -- $ 1.78 million
Apr 15, 12 AM $ 0.000149
+2.84%
$ -- $ 985,325
Apr 14, 11 PM $ 0.000145
-1.35%
$ -- $ 1.76 million
Apr 14, 10 PM $ 0.000148
+0.71%
$ -- $ 1.34 million
Apr 14, 9 PM $ 0.000147
-1.64%
$ -- $ 1.3 million
Apr 14, 8 PM $ 0.000149
-0.33%
$ -- $ 1.63 million
Apr 14, 7 PM $ 0.00015
+1.49%
$ -- $ 1.62 million
Apr 14, 6 PM $ 0.000148
-1.92%
$ -- $ 1.64 million
Apr 14, 5 PM $ 0.00015
-0.05%
$ -- $ 1.21 million
Apr 14, 4 PM $ 0.00015
-1.63%
$ -- $ 1.57 million
Apr 14, 3 PM $ 0.000153
+1.87%
$ -- $ 1.52 million
Apr 14, 2 PM $ 0.00015
-1.66%
$ -- $ 1.15 million
Apr 14, 1 PM $ 0.000153
-0.71%
$ -- $ 1.17 million
Apr 14, 12 PM $ 0.000154
+0.43%
$ -- $ 1.51 million
Apr 14, 11 AM $ 0.000152
+2.40%
$ -- $ 1.49 million
Apr 14, 10 AM $ 0.000148
-2.01%
$ -- $ 1.5 million
Apr 14, 9 AM $ 0.000151
-1.33%
$ -- $ 1.51 million
Apr 14, 8 AM $ 0.000153
-0.09%
$ -- $ 1.54 million
Apr 14, 7 AM $ 0.000154
+0.15%
$ -- $ 1.56 million
Apr 14, 6 AM $ 0.000153
+0.82%
$ -- $ 1.57 million
Apr 14, 5 AM $ 0.000152
+0.53%
$ -- $ 1.59 million
Apr 14, 4 AM $ 0.000151
-0.78%
$ -- $ 1.36 million