BlockDAG Network Historical Data

BDAG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000152
+0.53%
$ -- $ 1.59 million
Apr 14, 4 AM $ 0.000151
-0.78%
$ -- $ 1.36 million
Apr 14, 3 AM $ 0.000152
-0.79%
$ -- $ 1.18 million
Apr 14, 2 AM $ 0.000154
-2.03%
$ -- $ 1.2 million
Apr 14, 1 AM $ 0.000157
+1.26%
$ -- $ 1.15 million
Apr 14, 12 AM $ 0.000155
-2.74%
$ -- $ 1.62 million
Apr 13, 11 PM $ 0.000159
+1.17%
$ -- $ 1.08 million
Apr 13, 10 PM $ 0.000157
+3.57%
$ -- $ 1.69 million
Apr 13, 9 PM $ 0.000152
-0.66%
$ -- $ 1.34 million
Apr 13, 8 PM $ 0.000153
+1.40%
$ -- $ 1.38 million
Apr 13, 7 PM $ 0.000151
-1.73%
$ -- $ 1.87 million
Apr 13, 6 PM $ 0.000154
+1.88%
$ -- $ 1.4 million
Apr 13, 5 PM $ 0.000151
-3.82%
$ -- $ 1.52 million
Apr 13, 4 PM $ 0.000156
-1.86%
$ -- $ 1.52 million
Apr 13, 3 PM $ 0.000159
-2.98%
$ -- $ 1.53 million
Apr 13, 2 PM $ 0.000164
+2.88%
$ -- $ 1.44 million
Apr 13, 1 PM $ 0.000156
+6.56%
$ -- $ 1.73 million
Apr 13, 12 PM $ 0.000146
+2.00%
$ -- $ 1.92 million
Apr 13, 6 AM $ 0.000199
-0.04%
$ -- $ 780,745
Apr 13, 5 AM $ 0.000199
-0.63%
$ -- $ 1.98 million
Apr 13, 4 AM $ 0.0002
-0.78%
$ -- $ 1.99 million
Apr 13, 3 AM $ 0.000202
+0.00%
$ -- $ 1.98 million
Apr 13, 2 AM $ 0.000202
-0.40%
$ -- $ 2.03 million
Apr 13, 1 AM $ 0.000202
+0.71%
$ -- $ 2.07 million
Apr 13, 12 AM $ 0.000201
-0.91%
$ -- $ 2.05 million
Apr 12, 11 PM $ 0.000203
+0.59%
$ -- $ 2.05 million
Apr 12, 10 PM $ 0.000202
-0.78%
$ -- $ 2.03 million
Apr 12, 9 PM $ 0.000203
+0.84%
$ -- $ 1.94 million
Apr 12, 8 PM $ 0.000201
-1.30%
$ -- $ 1.47 million
Apr 12, 7 PM $ 0.000204
-0.68%
$ -- $ 1.88 million
Apr 12, 6 PM $ 0.000205
-0.50%
$ -- $ 1.83 million
Apr 12, 5 PM $ 0.000206
-0.62%
$ -- $ 1.8 million
Apr 12, 4 PM $ 0.000208
-0.74%
$ -- $ 1.27 million
Apr 12, 3 PM $ 0.000209
-1.98%
$ -- $ 1.79 million
Apr 12, 2 PM $ 0.000213
+0.09%
$ -- $ 1.76 million
Apr 12, 1 PM $ 0.000213
-0.60%
$ -- $ 1.8 million
Apr 12, 12 PM $ 0.000214
-0.47%
$ -- $ 1.81 million
Apr 12, 11 AM $ 0.000215
+1.38%
$ -- $ 1.81 million
Apr 12, 10 AM $ 0.000212
-3.07%
$ -- $ 1.83 million
Apr 12, 9 AM $ 0.000219
-2.10%
$ -- $ 1.24 million
Apr 12, 8 AM $ 0.000224
+0.03%
$ -- $ 1.85 million
Apr 12, 7 AM $ 0.000224
+0.63%
$ -- $ 1.86 million
Apr 12, 6 AM $ 0.000222
-0.01%
$ -- $ 1.9 million
Apr 12, 5 AM $ 0.000222
+0.02%
$ -- $ 1.92 million
Apr 12, 4 AM $ 0.000222
-0.33%
$ -- $ 1.48 million
Apr 12, 3 AM $ 0.000223
+0.05%
$ -- $ 1.91 million
Apr 12, 2 AM $ 0.000223
-0.15%
$ -- $ 1.94 million
Apr 12, 1 AM $ 0.000223
-1.21%
$ -- $ 1.93 million
Apr 12, 12 AM $ 0.000226
+0.34%
$ -- $ 1.91 million
Apr 11, 11 PM $ 0.000225
-0.02%
$ -- $ 1.92 million