BlockDAG Network Historical Data

BDAG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000548
+1.48%
$ 3.02 million $ 2.25 million
Jun 4, 8 AM $ 0.000054
-0.06%
$ 2.98 million $ 2.85 million
Jun 4, 7 AM $ 0.0000651
-0.82%
$ 3.59 million $ 2.01 million
Jun 4, 6 AM $ 0.0000661
+0.30%
$ 3.65 million $ 1.99 million
Jun 4, 5 AM $ 0.0000652
-3.83%
$ 3.6 million $ 1.98 million
Jun 4, 4 AM $ 0.0000677
-0.63%
$ 3.74 million $ 1.96 million
Jun 4, 3 AM $ 0.0000685
-1.24%
$ 3.78 million $ 1.95 million
Jun 4, 2 AM $ 0.0000666
-4.66%
$ 3.67 million $ 2.23 million
Jun 4, 1 AM $ 0.0000699
-0.66%
$ 3.85 million $ 2.07 million
Jun 4, 12 AM $ 0.0000703
+15.65%
$ 3.88 million $ 2.04 million
Jun 3, 11 PM $ 0.0000606
+0.20%
$ 3.35 million $ 620,194
Jun 3, 10 PM $ 0.0000608
+2.81%
$ 3.36 million $ 647,975
Jun 3, 9 PM $ 0.0000599
+2.20%
$ 3.31 million $ 637,250
Jun 3, 8 PM $ 0.0000585
-5.75%
$ 3.23 million $ 821,690
Jun 3, 7 PM $ 0.0000611
+0.32%
$ 3.37 million $ 597,340
Jun 3, 5 PM $ 0.0000465
+0.00%
$ 2.57 million $ 152,561
Jun 3, 4 PM $ 0.0000427
+0.00%
$ 2.36 million $ 141,947
Jun 3, 2 PM $ 0.000045
+2.76%
$ 2.48 million $ 25,220
Jun 3, 1 PM $ 0.0000438
-0.19%
$ 2.42 million $ 2.05 million
Jun 3, 12 PM $ 0.0000439
-0.47%
$ 2.42 million $ 2.04 million
Jun 3, 11 AM $ 0.0000441
-1.74%
$ 2.43 million $ 2.07 million
Jun 3, 10 AM $ 0.0000446
+1.06%
$ 2.46 million $ 2.06 million
Jun 3, 9 AM $ 0.0000441
+4.97%
$ 2.44 million $ 2.08 million
Jun 3, 8 AM $ 0.0000421
+1.45%
$ 2.32 million $ 1.74 million
Jun 3, 7 AM $ 0.0000417
-5.78%
$ 2.3 million $ 2.14 million
Jun 3, 6 AM $ 0.0000443
-0.16%
$ 2.44 million $ 2.15 million
Jun 3, 5 AM $ 0.0000443
+2.56%
$ 2.45 million $ 2.17 million
Jun 3, 4 AM $ 0.0000432
+0.32%
$ 2.39 million $ 2.19 million
Jun 3, 3 AM $ 0.0000431
+1.42%
$ 2.38 million $ 2.14 million
Jun 3, 2 AM $ 0.0000425
+0.26%
$ 2.34 million $ 2.17 million
Jun 3, 1 AM $ 0.0000428
+0.56%
$ 2.36 million $ 2.19 million
Jun 3, 12 AM $ 0.0000426
-0.18%
$ 2.35 million $ 2.19 million
Jun 2, 11 PM $ 0.0000426
-1.98%
$ 2.35 million $ 2.17 million
Jun 2, 10 PM $ 0.0000435
-0.68%
$ 2.4 million $ 2.17 million
Jun 2, 9 PM $ 0.000044
-1.33%
$ 2.43 million $ 2.18 million
Jun 2, 8 PM $ 0.0000446
-1.96%
$ 2.46 million $ 2.15 million
Jun 2, 7 PM $ 0.0000455
+1.78%
$ 2.51 million $ 2.16 million
Jun 2, 6 PM $ 0.0000448
+1.40%
$ 2.47 million $ 642,329
Jun 2, 5 PM $ 0.0000442
-1.45%
$ 2.44 million $ 2.18 million
Jun 2, 4 PM $ 0.0000448
-0.76%
$ 2.47 million $ 2.2 million
Jun 2, 3 PM $ 0.000045
-1.44%
$ 2.48 million $ 2.21 million
Jun 2, 2 PM $ 0.0000458
+0.17%
$ 2.53 million $ 2.04 million
Jun 2, 1 PM $ 0.0000458
-0.96%
$ 2.53 million $ 2.23 million
Jun 2, 12 PM $ 0.0000462
-1.80%
$ 2.55 million $ 2.01 million
Jun 2, 11 AM $ 0.0000471
-0.94%
$ 2.6 million $ 2.24 million
Jun 2, 10 AM $ 0.0000475
-1.52%
$ 2.62 million $ 2.23 million
Jun 2, 9 AM $ 0.0000483
+0.51%
$ 2.66 million $ 2.04 million
Jun 2, 8 AM $ 0.000048
-0.39%
$ 2.65 million $ 2.31 million
Jun 2, 7 AM $ 0.0000482
-0.70%
$ 2.66 million $ 2.31 million
Jun 2, 6 AM $ 0.0000485
-0.32%
$ 2.68 million $ 2.31 million