BlockDAG Network Historical Data

BDAG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000485
-0.32%
$ 2.68 million $ 2.31 million
Jun 2, 5 AM $ 0.0000487
+0.54%
$ 2.69 million $ 2.3 million
Jun 2, 4 AM $ 0.0000484
+0.50%
$ 2.67 million $ 2.29 million
Jun 2, 3 AM $ 0.0000482
-0.97%
$ 2.66 million $ 2.14 million
Jun 2, 2 AM $ 0.0000486
+1.62%
$ 2.68 million $ 2.36 million
Jun 2, 1 AM $ 0.0000479
+0.64%
$ 2.64 million $ 2.18 million
Jun 2, 12 AM $ 0.0000476
-7.34%
$ 2.63 million $ 2.24 million
Jun 1, 11 PM $ 0.0000515
-0.44%
$ 2.84 million $ 2.28 million
Jun 1, 10 PM $ 0.0000517
+5.57%
$ 2.85 million $ 2.46 million
Jun 1, 9 PM $ 0.0000487
-0.01%
$ 2.69 million $ 2.5 million
Jun 1, 8 PM $ 0.0000491
-7.69%
$ 2.71 million $ 2.55 million
Jun 1, 7 PM $ 0.0000534
-3.93%
$ 2.95 million $ 263,617
Jun 1, 6 PM $ 0.0000556
-3.55%
$ 3.07 million $ 2.23 million
Jun 1, 5 PM $ 0.0000576
-3.58%
$ 3.18 million $ 2.67 million
Jun 1, 4 PM $ 0.0000598
-0.54%
$ 3.3 million $ 2.67 million
Jun 1, 3 PM $ 0.0000601
-0.60%
$ 3.32 million $ 2.68 million
Jun 1, 2 PM $ 0.0000604
+0.90%
$ 3.33 million $ 2.67 million
Jun 1, 1 PM $ 0.0000599
+0.36%
$ 3.3 million $ 2.65 million
Jun 1, 12 PM $ 0.0000598
+0.11%
$ 3.3 million $ 2.66 million
Jun 1, 11 AM $ 0.0000597
+0.91%
$ 3.3 million $ 2.62 million
Jun 1, 10 AM $ 0.0000592
-1.11%
$ 3.27 million $ 2.61 million
Jun 1, 9 AM $ 0.0000599
+0.63%
$ 3.3 million $ 2.6 million
Jun 1, 8 AM $ 0.0000595
+2.40%
$ 3.28 million $ 2.57 million
Jun 1, 7 AM $ 0.0000581
+0.77%
$ 3.2 million $ 2.59 million
Jun 1, 6 AM $ 0.0000577
+0.10%
$ 3.18 million $ 2.57 million
Jun 1, 5 AM $ 0.0000576
+1.29%
$ 3.18 million $ 2.35 million
Jun 1, 4 AM $ 0.0000569
+0.48%
$ 3.14 million $ 2.6 million
Jun 1, 3 AM $ 0.0000566
+0.05%
$ 3.13 million $ 2.58 million
Jun 1, 2 AM $ 0.0000567
+0.01%
$ 3.13 million $ 2.57 million
Jun 1, 1 AM $ 0.0000566
+0.12%
$ 3.12 million $ 2.58 million
Jun 1, 12 AM $ 0.0000565
-0.04%
$ 3.12 million $ 2.55 million
May 31, 11 PM $ 0.0000566
+1.88%
$ 3.12 million $ 2.54 million
May 31, 10 PM $ 0.0000555
+0.04%
$ 3.06 million $ 2.52 million
May 31, 9 PM $ 0.0000555
-0.46%
$ 3.06 million $ 2.25 million
May 31, 8 PM $ 0.0000557
+1.28%
$ 3.08 million $ 2.25 million
May 31, 7 PM $ 0.000055
-0.10%
$ 3.04 million $ 2.5 million
May 31, 6 PM $ 0.0000551
-0.05%
$ 3.04 million $ 2.19 million
May 31, 5 PM $ 0.0000551
-0.12%
$ 3.04 million $ 2.45 million
May 31, 4 PM $ 0.0000552
+0.79%
$ 3.04 million $ 2.45 million
May 31, 3 PM $ 0.0000547
+0.13%
$ 3.02 million $ 2.42 million
May 31, 2 PM $ 0.0000549
-0.06%
$ 3.03 million $ 2.14 million
May 31, 1 PM $ 0.000055
+0.10%
$ 3.03 million $ 2.16 million
May 31, 12 PM $ 0.000055
+2.25%
$ 3.03 million $ 2.15 million
May 31, 11 AM $ 0.0000538
-0.27%
$ 2.97 million $ 2.49 million
May 31, 10 AM $ 0.0000539
-0.32%
$ 2.97 million $ 2.5 million
May 31, 9 AM $ 0.0000541
+0.80%
$ 2.98 million $ 2.51 million
May 31, 8 AM $ 0.0000536
-0.69%
$ 2.96 million $ 2.49 million
May 31, 7 AM $ 0.000054
-0.71%
$ 2.98 million $ 2.11 million
May 31, 6 AM $ 0.000054
-4.90%
$ 2.98 million $ 2.43 million
May 31, 5 AM $ 0.0000568
+3.22%
$ 3.13 million $ 1.61 million