BlockDAG Network Historical Data

BDAG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.401
+0.73%
$ -- $ 20.52 million
Apr 5, 1 AM $ 0.398
+0.08%
$ -- $ 20.65 million
Apr 5, 12 AM $ 0.398
-0.26%
$ -- $ 20.62 million
Apr 4, 11 PM $ 0.399
-0.23%
$ -- $ 20.76 million
Apr 4, 10 PM $ 0.4
+0.04%
$ -- $ 20.98 million
Apr 4, 9 PM $ 0.4
+0.20%
$ -- $ 20.94 million
Apr 4, 8 PM $ 0.399
+0.40%
$ -- $ 21 million
Apr 4, 7 PM $ 0.398
-1.74%
$ -- $ 20.93 million
Apr 4, 6 PM $ 0.405
-0.28%
$ -- $ 21.01 million
Apr 4, 5 PM $ 0.406
-0.45%
$ -- $ 21.14 million
Apr 4, 4 PM $ 0.408
+0.24%
$ -- $ 21.09 million
Apr 4, 3 PM $ 0.407
+0.03%
$ -- $ 21.19 million
Apr 4, 2 PM $ 0.408
+0.29%
$ -- $ 21.28 million
Apr 4, 1 PM $ 0.406
+0.62%
$ -- $ 21.33 million
Apr 4, 12 PM $ 0.404
-0.19%
$ -- $ 21.23 million
Apr 4, 11 AM $ 0.405
-0.75%
$ -- $ 21.13 million
Apr 4, 10 AM $ 0.406
-0.06%
$ -- $ 21 million
Apr 4, 9 AM $ 0.406
-0.09%
$ -- $ 20.95 million
Apr 4, 8 AM $ 0.406
-0.05%
$ -- $ 20.97 million
Apr 4, 7 AM $ 0.406
+0.06%
$ -- $ 21.01 million
Apr 4, 6 AM $ 0.406
+0.00%
$ -- $ 21 million
Apr 4, 5 AM $ 0.406
-0.07%
$ -- $ 20.94 million
Apr 4, 4 AM $ 0.406
-0.03%
$ -- $ 20.95 million
Apr 4, 3 AM $ 0.406
-0.01%
$ -- $ 21.07 million
Apr 4, 2 AM $ 0.407
-0.74%
$ -- $ 20.91 million
Apr 4, 1 AM $ 0.408
-0.01%
$ -- $ 20.82 million
Apr 4, 12 AM $ 0.408
-0.01%
$ -- $ 20.86 million
Apr 3, 11 PM $ 0.408
+0.91%
$ -- $ 20.86 million
Apr 3, 10 PM $ 0.405
-0.24%
$ -- $ 20.75 million
Apr 3, 9 PM $ 0.406
+0.33%
$ -- $ 20.85 million
Apr 3, 8 PM $ 0.405
+0.66%
$ -- $ 20.82 million
Apr 3, 7 PM $ 0.402
-0.61%
$ -- $ 20.79 million
Apr 3, 6 PM $ 0.404
-0.90%
$ -- $ 20.72 million
Apr 3, 5 PM $ 0.408
-0.45%
$ -- $ 20.66 million
Apr 3, 4 PM $ 0.41
+0.59%
$ -- $ 20.72 million
Apr 3, 3 PM $ 0.407
-0.24%
$ -- $ 20.55 million
Apr 3, 2 PM $ 0.408
+0.42%
$ -- $ 20.39 million
Apr 3, 1 PM $ 0.406
+0.54%
$ -- $ 20.31 million
Apr 3, 12 PM $ 0.405
+0.58%
$ -- $ 20.4 million
Apr 3, 11 AM $ 0.402
+0.41%
$ -- $ 20.28 million
Apr 3, 10 AM $ 0.4
-0.25%
$ -- $ 20.43 million
Apr 3, 9 AM $ 0.4
-0.05%
$ -- $ 20.5 million
Apr 3, 8 AM $ 0.4
-0.32%
$ -- $ 20.55 million
Apr 3, 7 AM $ 0.402
+0.01%
$ -- $ 20.61 million
Apr 3, 6 AM $ 0.402
-0.07%
$ -- $ 20.7 million
Apr 3, 5 AM $ 0.402
+0.05%
$ -- $ 20.69 million
Apr 3, 4 AM $ 0.401
+0.04%
$ -- $ 20.7 million
Apr 3, 3 AM $ 0.401
-0.64%
$ -- $ 20.64 million
Apr 3, 2 AM $ 0.403
-1.08%
$ -- $ 20.76 million
Apr 3, 1 AM $ 0.408
+0.75%
$ -- $ 20.87 million