BlockDAG Network Historical Data

BDAG Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0000515
-0.17%
$ 2.84 million $ 2.31 million
May 29, 3 AM $ 0.0000516
+2.68%
$ 2.84 million $ 2.29 million
May 29, 2 AM $ 0.0000502
-1.52%
$ 2.77 million $ 695,587
May 29, 1 AM $ 0.000051
-0.02%
$ 2.81 million $ 2.26 million
May 29, 12 AM $ 0.000051
+1.37%
$ 2.81 million $ 2.24 million
May 28, 11 PM $ 0.0000503
+1.36%
$ 2.77 million $ 658,724
May 28, 10 PM $ 0.0000496
+0.47%
$ 2.74 million $ 1.98 million
May 28, 9 PM $ 0.0000495
-0.40%
$ 2.73 million $ 2.25 million
May 28, 8 PM $ 0.0000495
-0.24%
$ 2.73 million $ 2.04 million
May 28, 7 PM $ 0.0000496
+0.75%
$ 2.74 million $ 1.98 million
May 28, 6 PM $ 0.0000493
+1.45%
$ 2.72 million $ 2.03 million
May 28, 5 PM $ 0.0000485
-0.93%
$ 2.68 million $ 2.27 million
May 28, 4 PM $ 0.000049
-1.54%
$ 2.7 million $ 2.33 million
May 28, 3 PM $ 0.0000498
-1.05%
$ 2.75 million $ 2.31 million
May 28, 2 PM $ 0.0000504
-1.68%
$ 2.78 million $ 2.3 million
May 28, 1 PM $ 0.0000513
+0.92%
$ 2.83 million $ 2.31 million
May 28, 12 PM $ 0.0000508
-0.19%
$ 2.8 million $ 2.32 million
May 28, 11 AM $ 0.0000509
-0.42%
$ 2.81 million $ 2.31 million
May 28, 10 AM $ 0.000051
+0.20%
$ 2.81 million $ 2.32 million
May 28, 9 AM $ 0.0000509
+0.49%
$ 2.81 million $ 2.32 million
May 28, 8 AM $ 0.0000507
-0.04%
$ 2.8 million $ 2.33 million
May 28, 7 AM $ 0.0000507
-0.47%
$ 2.8 million $ 2.35 million
May 28, 6 AM $ 0.0000509
-1.18%
$ 2.81 million $ 2.37 million
May 28, 5 AM $ 0.0000515
+0.86%
$ 2.84 million $ 2.37 million
May 28, 4 AM $ 0.0000511
+0.87%
$ 2.82 million $ 2.37 million
May 28, 3 AM $ 0.0000507
+1.58%
$ 2.8 million $ 2.36 million
May 28, 2 AM $ 0.0000499
-2.95%
$ 2.75 million $ 2.37 million
May 28, 1 AM $ 0.0000514
+6.00%
$ 2.84 million $ 1.61 million
May 28, 12 AM $ 0.0000485
+0.02%
$ 2.68 million $ 799,004
May 27, 11 PM $ 0.0000485
-0.67%
$ 2.68 million $ 796,661
May 27, 10 PM $ 0.0000488
-1.85%
$ 2.69 million $ 2.06 million
May 27, 9 PM $ 0.0000498
-0.28%
$ 2.75 million $ 2.36 million
May 27, 8 PM $ 0.0000499
+5.17%
$ 2.75 million $ 2.37 million
May 27, 7 PM $ 0.0000474
-2.43%
$ 2.62 million $ 2.21 million
May 27, 6 PM $ 0.0000486
-1.15%
$ 2.68 million $ 2.36 million
May 27, 5 PM $ 0.0000495
-3.29%
$ 2.73 million $ 765,953
May 27, 4 PM $ 0.0000513
+0.82%
$ 2.83 million $ 2.07 million
May 27, 3 PM $ 0.0000509
+2.21%
$ 2.81 million $ 2.33 million
May 27, 2 PM $ 0.0000498
-0.78%
$ 2.75 million $ 2.31 million
May 27, 1 PM $ 0.0000502
-0.59%
$ 2.77 million $ 2.02 million
May 27, 12 PM $ 0.0000505
-0.62%
$ 2.79 million $ 2.03 million
May 27, 11 AM $ 0.0000508
+3.97%
$ 2.8 million $ 2.24 million
May 27, 10 AM $ 0.0000489
-1.74%
$ 2.7 million $ 2 million
May 27, 9 AM $ 0.0000497
+0.69%
$ 2.74 million $ 1.99 million
May 27, 8 AM $ 0.0000495
-0.99%
$ 2.73 million $ 2.25 million
May 27, 7 AM $ 0.00005
+0.32%
$ 2.76 million $ 2.23 million
May 27, 6 AM $ 0.0000498
+0.35%
$ 2.75 million $ 2.21 million
May 27, 5 AM $ 0.0000496
+1.33%
$ 2.74 million $ 2.23 million
May 27, 4 AM $ 0.000049
-0.73%
$ 2.7 million $ 2.24 million
May 27, 3 AM $ 0.0000493
+0.67%
$ 2.72 million $ 1.96 million