BlockDAG Network Historical Data

BDAG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.408
+0.75%
$ -- $ 20.87 million
Apr 3, 12 AM $ 0.405
+0.62%
$ -- $ 20.85 million
Apr 2, 11 PM $ 0.403
+0.34%
$ -- $ 20.84 million
Apr 2, 10 PM $ 0.401
-0.53%
$ -- $ 20.8 million
Apr 2, 9 PM $ 0.404
-0.52%
$ -- $ 20.8 million
Apr 2, 8 PM $ 0.406
-0.43%
$ -- $ 20.81 million
Apr 2, 7 PM $ 0.408
+0.57%
$ -- $ 20.86 million
Apr 2, 6 PM $ 0.406
+0.38%
$ -- $ 20.98 million
Apr 2, 5 PM $ 0.404
+0.29%
$ -- $ 20.97 million
Apr 2, 4 PM $ 0.403
-0.05%
$ -- $ 20.94 million
Apr 2, 3 PM $ 0.404
-0.49%
$ -- $ 21 million
Apr 2, 2 PM $ 0.406
-0.29%
$ -- $ 21.04 million
Apr 2, 1 PM $ 0.407
+0.46%
$ -- $ 21.06 million
Apr 2, 12 PM $ 0.405
+0.33%
$ -- $ 21.07 million
Apr 2, 11 AM $ 0.404
+0.50%
$ -- $ 21.16 million
Apr 2, 10 AM $ 0.402
+0.45%
$ -- $ 21.04 million
Apr 2, 9 AM $ 0.401
-0.45%
$ -- $ 21.02 million
Apr 2, 8 AM $ 0.403
-0.46%
$ -- $ 20.99 million
Apr 2, 7 AM $ 0.405
+0.26%
$ -- $ 20.96 million
Apr 2, 6 AM $ 0.404
+0.53%
$ -- $ 21.01 million
Apr 2, 5 AM $ 0.402
+0.73%
$ -- $ 21 million
Apr 2, 4 AM $ 0.399
-0.54%
$ -- $ 20.99 million
Apr 2, 3 AM $ 0.402
-0.32%
$ -- $ 21.09 million
Apr 2, 2 AM $ 0.404
-0.98%
$ -- $ 21.05 million
Apr 2, 1 AM $ 0.408
-0.12%
$ -- $ 20.9 million
Apr 2, 12 AM $ 0.409
+0.49%
$ -- $ 20.98 million
Apr 1, 11 PM $ 0.407
-0.16%
$ -- $ 21 million
Apr 1, 10 PM $ 0.408
-0.49%
$ -- $ 21.05 million
Apr 1, 9 PM $ 0.41
-0.65%
$ -- $ 21.02 million
Apr 1, 8 PM $ 0.412
+0.49%
$ -- $ 21.06 million
Apr 1, 7 PM $ 0.41
+0.34%
$ -- $ 20.97 million
Apr 1, 6 PM $ 0.409
-0.45%
$ -- $ 20.88 million
Apr 1, 5 PM $ 0.411
-0.39%
$ -- $ 20.97 million
Apr 1, 4 PM $ 0.412
+0.86%
$ -- $ 21.09 million
Apr 1, 3 PM $ 0.409
+0.58%
$ -- $ 21.08 million
Apr 1, 2 PM $ 0.407
-0.86%
$ -- $ 21.11 million
Apr 1, 1 PM $ 0.41
+0.49%
$ -- $ 21.15 million
Apr 1, 12 PM $ 0.409
+0.51%
$ -- $ 21.15 million
Apr 1, 11 AM $ 0.407
+0.16%
$ -- $ 21.26 million
Apr 1, 10 AM $ 0.406
-2.09%
$ -- $ 21.36 million
Apr 1, 9 AM $ 0.415
-0.07%
$ -- $ 21.49 million
Apr 1, 8 AM $ 0.415
+0.00%
$ -- $ 21.53 million
Apr 1, 7 AM $ 0.415
+2.82%
$ -- $ 21.56 million
Apr 1, 6 AM $ 0.404
+0.12%
$ -- $ 21.57 million
Apr 1, 5 AM $ 0.403
+0.01%
$ -- $ 21.43 million
Apr 1, 4 AM $ 0.403
-0.11%
$ -- $ 21.52 million
Apr 1, 3 AM $ 0.403
+0.78%
$ -- $ 21.52 million
Apr 1, 2 AM $ 0.401
-1.77%
$ -- $ 21.56 million
Apr 1, 1 AM $ 0.417
+2.45%
$ -- $ 21.66 million
Apr 1, 12 AM $ 0.407
-1.96%
$ -- $ 21.51 million