BlockDAG Network Historical Data

BDAG Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000493
+0.67%
$ 2.72 million $ 1.96 million
May 27, 2 AM $ 0.000049
+2.83%
$ 2.7 million $ 2 million
May 27, 1 AM $ 0.0000476
-0.03%
$ 2.63 million $ 2.27 million
May 27, 12 AM $ 0.0000476
+2.17%
$ 2.63 million $ 770,689
May 26, 11 PM $ 0.0000466
-2.64%
$ 2.57 million $ 2.3 million
May 26, 10 PM $ 0.0000479
+4.47%
$ 2.64 million $ 2.3 million
May 26, 9 PM $ 0.0000459
+3.61%
$ 2.53 million $ 1.99 million
May 26, 8 PM $ 0.0000443
-1.45%
$ 2.44 million $ 1.71 million
May 26, 7 PM $ 0.0000449
+1.67%
$ 2.48 million $ 2.35 million
May 26, 6 PM $ 0.0000441
+2.38%
$ 2.44 million $ 2.38 million
May 26, 5 PM $ 0.0000431
+1.65%
$ 2.38 million $ 2.37 million
May 26, 4 PM $ 0.0000424
-0.38%
$ 2.34 million $ 2.35 million
May 26, 3 PM $ 0.0000426
+2.64%
$ 2.35 million $ 2.36 million
May 26, 2 PM $ 0.0000415
-1.85%
$ 2.29 million $ 2.34 million
May 26, 1 PM $ 0.0000424
-0.09%
$ 2.34 million $ 2.35 million
May 26, 12 PM $ 0.0000425
+0.51%
$ 2.34 million $ 2.33 million
May 26, 11 AM $ 0.0000422
-1.52%
$ 2.33 million $ 2.34 million
May 26, 10 AM $ 0.0000429
+2.37%
$ 2.37 million $ 2.36 million
May 26, 4 AM $ 0.0000567
-2.30%
$ 3.13 million $ 171,294
May 26, 3 AM $ 0.0000581
+0.77%
$ 3.2 million $ 2.31 million
May 26, 2 AM $ 0.0000578
+5.29%
$ 3.19 million $ 2.12 million
May 26, 1 AM $ 0.0000548
-5.01%
$ 3.02 million $ 2.03 million
May 26, 12 AM $ 0.0000581
+7.38%
$ 3.21 million $ 312,459
May 25, 11 PM $ 0.0000541
-0.86%
$ 2.99 million $ 2.15 million
May 25, 10 PM $ 0.000055
+0.18%
$ 3.04 million $ 1.91 million
May 25, 9 PM $ 0.0000545
-0.89%
$ 3.01 million $ 1.55 million
May 25, 8 PM $ 0.0000546
+13.13%
$ 3.01 million $ 1.57 million
May 25, 7 PM $ 0.0000481
-9.73%
$ 2.65 million $ 729,051
May 25, 6 PM $ 0.0000533
+6.60%
$ 2.94 million $ 1.55 million
May 25, 5 PM $ 0.0000503
+2.02%
$ 2.78 million $ 1.53 million
May 25, 4 PM $ 0.0000493
+0.82%
$ 2.72 million $ 1.82 million
May 25, 3 PM $ 0.0000488
+1.90%
$ 2.69 million $ 2.08 million
May 25, 2 PM $ 0.000048
+8.00%
$ 2.65 million $ 2.04 million
May 25, 1 PM $ 0.0000445
-0.26%
$ 2.46 million $ 748,232
May 25, 12 PM $ 0.0000446
-0.69%
$ 2.46 million $ 760,860
May 25, 11 AM $ 0.000045
-5.92%
$ 2.48 million $ 2.33 million
May 25, 10 AM $ 0.0000478
-0.57%
$ 2.64 million $ 2.04 million
May 25, 9 AM $ 0.0000481
+0.07%
$ 2.65 million $ 2.33 million
May 25, 8 AM $ 0.000048
+9.81%
$ 2.65 million $ 2.35 million
May 25, 7 AM $ 0.0000438
-0.55%
$ 2.41 million $ 1.71 million
May 25, 6 AM $ 0.0000434
-2.19%
$ 2.4 million $ 1.67 million
May 25, 5 AM $ 0.0000446
+0.60%
$ 2.46 million $ 2.13 million
May 25, 4 AM $ 0.0000443
+2.81%
$ 2.44 million $ 2.15 million
May 25, 3 AM $ 0.0000431
+1.38%
$ 2.38 million $ 772,793
May 25, 2 AM $ 0.0000427
+7.02%
$ 2.36 million $ 769,533
May 25, 1 AM $ 0.0000402
-5.46%
$ 2.22 million $ 268,226
May 25, 12 AM $ 0.0000425
-0.10%
$ 2.34 million $ 803,722
May 24, 11 PM $ 0.0000425
+0.44%
$ 2.35 million $ 815,670
May 24, 10 PM $ 0.0000425
-0.02%
$ 2.34 million $ 810,656
May 24, 4 PM $ 0.0000572
+0.81%
$ 3.16 million $ 1.96 million