BlockDAG Network Historical Data

BDAG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.417
+2.45%
$ -- $ 21.66 million
Apr 1, 12 AM $ 0.407
-1.96%
$ -- $ 21.51 million
Mar 31, 11 PM $ 0.415
+0.05%
$ -- $ 21.38 million
Mar 31, 10 PM $ 0.415
+0.51%
$ -- $ 21.45 million
Mar 31, 9 PM $ 0.413
+0.65%
$ -- $ 21.4 million
Mar 31, 8 PM $ 0.411
-1.23%
$ -- $ 21.36 million
Mar 31, 7 PM $ 0.416
-0.49%
$ -- $ 21.48 million
Mar 31, 6 PM $ 0.418
-0.83%
$ -- $ 21.38 million
Mar 31, 5 PM $ 0.421
+0.82%
$ -- $ 21.36 million
Mar 31, 4 PM $ 0.418
+0.72%
$ -- $ 21.24 million
Mar 31, 3 PM $ 0.416
+0.39%
$ -- $ 21.28 million
Mar 31, 2 PM $ 0.414
-0.74%
$ -- $ 21.27 million
Mar 31, 1 PM $ 0.417
-0.55%
$ -- $ 20.69 million
Mar 31, 12 PM $ 0.42
-0.55%
$ -- $ 20.56 million
Mar 31, 11 AM $ 0.422
+1.24%
$ -- $ 20.53 million
Mar 31, 10 AM $ 0.416
-0.18%
$ -- $ 20.5 million
Mar 31, 9 AM $ 0.417
+0.73%
$ -- $ 20.42 million
Mar 31, 8 AM $ 0.414
-0.36%
$ -- $ 20.49 million
Mar 31, 7 AM $ 0.416
+0.60%
$ -- $ 20.59 million
Mar 31, 6 AM $ 0.414
+1.56%
$ -- $ 20.45 million
Mar 31, 5 AM $ 0.407
+0.63%
$ -- $ 20.52 million
Mar 31, 4 AM $ 0.405
-0.87%
$ -- $ 20.49 million
Mar 31, 3 AM $ 0.409
-1.44%
$ -- $ 20.46 million
Mar 31, 2 AM $ 0.414
-0.03%
$ -- $ 20.39 million
Mar 31, 1 AM $ 0.415
+1.25%
$ -- $ 20.44 million
Mar 31, 12 AM $ 0.41
-0.32%
$ -- $ 20.57 million
Mar 30, 11 PM $ 0.411
+0.96%
$ -- $ 20.61 million
Mar 30, 10 PM $ 0.407
-1.01%
$ -- $ 20.61 million
Mar 30, 9 PM $ 0.411
-0.87%
$ -- $ 20.62 million
Mar 30, 8 PM $ 0.418
-0.02%
$ -- $ 20.62 million
Mar 30, 7 PM $ 0.418
+0.87%
$ -- $ 20.62 million
Mar 30, 6 PM $ 0.414
+0.88%
$ -- $ 20.74 million
Mar 30, 5 PM $ 0.411
-0.52%
$ -- $ 20.81 million
Mar 30, 4 PM $ 0.413
+0.71%
$ -- $ 20.88 million
Mar 30, 3 PM $ 0.41
+0.00%
$ -- $ 20.82 million
Mar 30, 1 PM $ 0.402
+0.05%
$ -- $ 21.83 million
Mar 30, 12 PM $ 0.402
-1.07%
$ -- $ 21.84 million
Mar 30, 11 AM $ 0.406
-0.65%
$ -- $ 21.97 million
Mar 30, 10 AM $ 0.409
+0.34%
$ -- $ 21.98 million
Mar 30, 9 AM $ 0.403
-0.06%
$ -- $ 21.99 million
Mar 30, 8 AM $ 0.402
+0.41%
$ -- $ 21.88 million
Mar 30, 7 AM $ 0.401
-0.61%
$ -- $ 21.74 million
Mar 30, 6 AM $ 0.403
+0.24%
$ -- $ 21.89 million
Mar 30, 5 AM $ 0.404
-0.25%
$ -- $ 21.96 million
Mar 30, 4 AM $ 0.406
-0.53%
$ -- $ 22.04 million
Mar 30, 3 AM $ 0.408
+0.57%
$ -- $ 22.03 million
Mar 30, 2 AM $ 0.406
-0.27%
$ -- $ 22.11 million
Mar 30, 1 AM $ 0.407
+0.68%
$ -- $ 22.05 million
Mar 30, 12 AM $ 0.404
+0.82%
$ -- $ 22.07 million
Mar 29, 11 PM $ 0.401
-1.80%
$ -- $ 22.16 million