BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.405
-0.24%
$ -- $ 21.15 million
Apr 8, 1 AM $ 0.406
+0.59%
$ -- $ 21.11 million
Apr 8, 12 AM $ 0.404
+0.02%
$ -- $ 21.1 million
Apr 7, 11 PM $ 0.404
-0.06%
$ -- $ 21.09 million
Apr 7, 10 PM $ 0.404
-0.27%
$ -- $ 21.1 million
Apr 7, 9 PM $ 0.404
-0.48%
$ -- $ 21.01 million
Apr 7, 8 PM $ 0.406
+0.03%
$ -- $ 21.01 million
Apr 7, 7 PM $ 0.406
-0.24%
$ -- $ 20.97 million
Apr 7, 6 PM $ 0.408
+0.54%
$ -- $ 20.91 million
Apr 7, 5 PM $ 0.406
+0.18%
$ -- $ 20.84 million
Apr 7, 4 PM $ 0.405
-0.73%
$ -- $ 20.79 million
Apr 7, 3 PM $ 0.408
-0.05%
$ -- $ 20.8 million
Apr 7, 2 PM $ 0.408
+0.49%
$ -- $ 20.89 million
Apr 7, 1 PM $ 0.407
+0.37%
$ -- $ 21.03 million
Apr 7, 12 PM $ 0.405
+0.42%
$ -- $ 21.05 million
Apr 7, 11 AM $ 0.404
+0.02%
$ -- $ 21.09 million
Apr 7, 10 AM $ 0.405
-0.19%
$ -- $ 20.99 million
Apr 7, 9 AM $ 0.405
+0.12%
$ -- $ 20.88 million
Apr 7, 8 AM $ 0.405
+0.33%
$ -- $ 20.85 million
Apr 7, 7 AM $ 0.403
-0.26%
$ -- $ 20.8 million
Apr 7, 6 AM $ 0.404
-0.24%
$ -- $ 20.79 million
Apr 7, 5 AM $ 0.405
-0.42%
$ -- $ 20.84 million
Apr 7, 4 AM $ 0.406
-0.26%
$ -- $ 20.77 million
Apr 7, 3 AM $ 0.408
-0.07%
$ -- $ 20.8 million
Apr 7, 2 AM $ 0.408
+0.18%
$ -- $ 20.76 million
Apr 7, 1 AM $ 0.407
+0.18%
$ -- $ 20.84 million
Apr 7, 12 AM $ 0.406
+0.05%
$ -- $ 20.88 million
Apr 6, 11 PM $ 0.406
+0.23%
$ -- $ 20.88 million
Apr 6, 10 PM $ 0.406
+0.20%
$ -- $ 20.83 million
Apr 6, 9 PM $ 0.405
-0.13%
$ -- $ 20.95 million
Apr 6, 8 PM $ 0.405
+0.02%
$ -- $ 20.91 million
Apr 6, 7 PM $ 0.405
-0.29%
$ -- $ 20.96 million
Apr 6, 6 PM $ 0.406
+0.63%
$ -- $ 20.97 million
Apr 6, 5 PM $ 0.404
-0.23%
$ -- $ 20.95 million
Apr 6, 4 PM $ 0.405
-0.52%
$ -- $ 20.93 million
Apr 6, 3 PM $ 0.408
+0.49%
$ -- $ 20.89 million
Apr 6, 2 PM $ 0.406
+0.28%
$ -- $ 20.72 million
Apr 6, 1 PM $ 0.405
+0.39%
$ -- $ 20.57 million
Apr 6, 12 PM $ 0.404
-0.22%
$ -- $ 20.51 million
Apr 6, 11 AM $ 0.405
+0.47%
$ -- $ 20.47 million
Apr 6, 10 AM $ 0.402
-0.42%
$ -- $ 20.49 million
Apr 6, 9 AM $ 0.404
-0.44%
$ -- $ 20.52 million
Apr 6, 8 AM $ 0.406
+0.24%
$ -- $ 20.55 million
Apr 6, 7 AM $ 0.405
-0.26%
$ -- $ 20.54 million
Apr 6, 6 AM $ 0.406
-0.27%
$ -- $ 20.62 million
Apr 6, 5 AM $ 0.407
+0.34%
$ -- $ 20.62 million
Apr 6, 4 AM $ 0.406
+0.39%
$ -- $ 20.69 million
Apr 6, 3 AM $ 0.405
-0.02%
$ -- $ 20.65 million
Apr 6, 2 AM $ 0.404
+0.22%
$ -- $ 20.69 million
Apr 6, 1 AM $ 0.403
+0.11%
$ -- $ 20.61 million