Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.0000218
-0.25%
$2 million $153,225
Sep 21, 3 AM $0.0000218
-0.09%
$2 million $152,249
Sep 21, 2 AM $0.0000219
+0.06%
$2.01 million $151,439
Sep 21, 1 AM $0.0000219
-0.59%
$2 million $152,575
Sep 21, 12 AM $0.000022
+0.25%
$2.02 million $153,049
Sep 20, 11 PM $0.000022
+0.61%
$2.01 million $151,750
Sep 20, 10 PM $0.0000218
-0.57%
$2 million $148,802
Sep 20, 9 PM $0.0000219
+0.80%
$2.01 million $145,461
Sep 20, 8 PM $0.0000218
-0.13%
$2 million $143,733
Sep 20, 7 PM $0.0000218
-0.54%
$2 million $143,778
Sep 20, 6 PM $0.0000219
+0.60%
$2.01 million $144,195
Sep 20, 5 PM $0.0000218
+0.07%
$2 million $144,199
Sep 20, 4 PM $0.0000218
-0.93%
$2 million $143,767
Sep 20, 3 PM $0.000022
-0.06%
$2.02 million $143,807
Sep 20, 2 PM $0.000022
+0.56%
$2.02 million $143,435
Sep 20, 1 PM $0.0000219
-0.45%
$2.01 million $141,197
Sep 20, 12 PM $0.000022
+0.43%
$2.02 million $139,939
Sep 20, 11 AM $0.0000219
+0.31%
$2.01 million $138,503
Sep 20, 10 AM $0.0000219
+0.29%
$2 million $136,923
Sep 20, 9 AM $0.0000218
-0.20%
$2 million $135,330
Sep 20, 8 AM $0.0000218
+0.38%
$2 million $136,609
Sep 20, 7 AM $0.0000218
-0.56%
$1.99 million $136,062
Sep 20, 6 AM $0.0000219
-0.03%
$2 million $134,422
Sep 20, 5 AM $0.0000219
+0.56%
$2 million $131,480
Sep 20, 4 AM $0.0000218
-1.08%
$1.99 million $130,971
Sep 20, 3 AM $0.000022
+0.38%
$2.02 million $131,725
Sep 20, 2 AM $0.0000219
+0.19%
$2.01 million $131,972
Sep 20, 1 AM $0.0000219
-0.05%
$2.01 million $131,966
Sep 20, 12 AM $0.0000219
-0.25%
$2 million $132,536
Sep 19, 11 PM $0.000022
+0.06%
$2.02 million $133,551
Sep 19, 10 PM $0.000022
+0.07%
$2.02 million $135,798
Sep 19, 9 PM $0.0000219
-0.01%
$2.01 million $137,188
Sep 19, 8 PM $0.000022
+0.69%
$2.01 million $136,586
Sep 19, 7 PM $0.0000218
-0.45%
$2 million $136,773
Sep 19, 6 PM $0.0000218
+0.37%
$2 million $137,960
Sep 19, 5 PM $0.0000217
-0.76%
$1.99 million $137,549
Sep 19, 4 PM $0.0000218
+0.35%
$2 million $137,881
Sep 19, 3 PM $0.0000219
+0.63%
$2.01 million $138,585
Sep 19, 2 PM $0.0000218
+0.08%
$2 million $137,306
Sep 19, 1 PM $0.0000217
+0.18%
$1.99 million $139,053
Sep 19, 12 PM $0.0000217
+2.61%
$1.99 million $140,307
Sep 19, 11 AM $0.0000212
-0.12%
$1.94 million $139,823
Sep 19, 10 AM $0.0000211
-0.41%
$1.93 million $137,709
Sep 19, 9 AM $0.0000211
-0.38%
$1.94 million $136,739
Sep 19, 8 AM $0.0000212
-0.01%
$1.95 million $135,489
Sep 19, 7 AM $0.0000213
+0.36%
$1.95 million $135,156
Sep 19, 6 AM $0.0000212
+0.13%
$1.94 million $137,415
Sep 19, 5 AM $0.0000212
-0.08%
$1.94 million $139,841
Sep 19, 4 AM $0.0000212
-0.81%
$1.94 million $140,170
Sep 19, 3 AM $0.0000213
+0.16%
$1.95 million $140,104