BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000393
-1.21%
$ 2.17 million $ 1.5 million
Jun 12, 12 AM $ 0.0000398
-0.39%
$ 2.19 million $ 1.48 million
Jun 11, 11 PM $ 0.00004
+1.01%
$ 2.21 million $ 1.48 million
Jun 11, 10 PM $ 0.0000397
+0.20%
$ 2.19 million $ 1.5 million
Jun 11, 9 PM $ 0.0000394
+5.17%
$ 2.17 million $ 435,407
Jun 11, 8 PM $ 0.0000375
-0.87%
$ 2.07 million $ 1.49 million
Jun 11, 7 PM $ 0.0000378
-0.32%
$ 2.09 million $ 1.5 million
Jun 11, 6 PM $ 0.0000379
-0.19%
$ 2.09 million $ 1.49 million
Jun 11, 5 PM $ 0.0000381
+0.47%
$ 2.1 million $ 1.49 million
Jun 11, 4 PM $ 0.0000379
-0.96%
$ 2.09 million $ 1.49 million
Jun 11, 3 PM $ 0.0000382
+1.40%
$ 2.11 million $ 1.44 million
Jun 11, 2 PM $ 0.0000377
-0.13%
$ 2.08 million $ 1.47 million
Jun 11, 1 PM $ 0.0000377
-3.58%
$ 2.08 million $ 1.46 million
Jun 11, 12 PM $ 0.0000391
+0.30%
$ 2.16 million $ 1.46 million
Jun 11, 11 AM $ 0.000039
-0.63%
$ 2.15 million $ 1.45 million
Jun 11, 10 AM $ 0.0000392
-1.33%
$ 2.16 million $ 1.43 million
Jun 11, 9 AM $ 0.0000397
-0.26%
$ 2.19 million $ 1.23 million
Jun 11, 8 AM $ 0.0000399
-0.01%
$ 2.2 million $ 1.44 million
Jun 11, 7 AM $ 0.0000398
+0.31%
$ 2.2 million $ 1.46 million
Jun 11, 6 AM $ 0.0000397
+0.45%
$ 2.19 million $ 1.53 million
Jun 11, 5 AM $ 0.0000395
-0.85%
$ 2.18 million $ 1.56 million
Jun 11, 4 AM $ 0.0000399
+2.15%
$ 2.2 million $ 1.56 million
Jun 11, 3 AM $ 0.000039
+0.11%
$ 2.15 million $ 1.52 million
Jun 11, 2 AM $ 0.0000389
-0.16%
$ 2.15 million $ 1.55 million
Jun 11, 1 AM $ 0.000039
+0.00%
$ 2.15 million $ 1.57 million
Jun 11, 12 AM $ 0.000039
-0.04%
$ 2.15 million $ 1.27 million
Jun 10, 11 PM $ 0.000039
+0.26%
$ 2.15 million $ 1.58 million
Jun 10, 10 PM $ 0.0000389
+0.87%
$ 2.15 million $ 1.57 million
Jun 10, 9 PM $ 0.0000386
+0.61%
$ 2.13 million $ 1.55 million
Jun 10, 8 PM $ 0.0000384
-0.47%
$ 2.12 million $ 1.51 million
Jun 10, 7 PM $ 0.0000385
+0.11%
$ 2.13 million $ 1.51 million
Jun 10, 6 PM $ 0.0000384
+0.58%
$ 2.12 million $ 1.49 million
Jun 10, 5 PM $ 0.0000381
+2.00%
$ 2.1 million $ 1.45 million
Jun 10, 4 PM $ 0.0000373
+0.30%
$ 2.06 million $ 1.49 million
Jun 10, 3 PM $ 0.0000372
+0.18%
$ 2.05 million $ 1.46 million
Jun 10, 2 PM $ 0.0000371
-0.38%
$ 2.05 million $ 1.45 million
Jun 10, 1 PM $ 0.0000373
+1.77%
$ 2.06 million $ 1.48 million
Jun 10, 12 PM $ 0.0000366
+3.12%
$ 2.02 million $ 1.44 million
Jun 10, 11 AM $ 0.0000354
+1.34%
$ 1.95 million $ 1.32 million
Jun 10, 10 AM $ 0.000035
-0.51%
$ 1.93 million $ 1.35 million
Jun 10, 9 AM $ 0.0000351
-0.06%
$ 1.94 million $ 1.43 million
Jun 10, 8 AM $ 0.0000351
+0.76%
$ 1.94 million $ 1.36 million
Jun 10, 7 AM $ 0.0000348
-0.59%
$ 1.92 million $ 1.34 million
Jun 10, 6 AM $ 0.0000351
-4.76%
$ 1.94 million $ 1.22 million
Jun 10, 5 AM $ 0.0000369
+0.91%
$ 2.04 million $ 1.5 million
Jun 10, 4 AM $ 0.0000369
+4.07%
$ 2.04 million $ 1.44 million
Jun 10, 3 AM $ 0.0000355
-4.59%
$ 1.96 million $ 1.46 million
Jun 10, 2 AM $ 0.0000369
+6.31%
$ 2.03 million $ 1.43 million
Jun 10, 1 AM $ 0.0000347
-2.89%
$ 1.91 million $ 1.44 million
Jun 10, 12 AM $ 0.0000356
+2.80%
$ 1.96 million $ 1.24 million