BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000359
+1.13%
$ 3.12 million $ 78,543
Aug 6, 11 PM $ 0.0000358
-1.10%
$ 3.11 million $ 76,656
Aug 6, 10 PM $ 0.0000362
+1.12%
$ 3.14 million $ 77,966
Aug 6, 9 PM $ 0.0000358
-3.24%
$ 3.11 million $ 80,789
Aug 6, 8 PM $ 0.000037
+5.41%
$ 3.21 million $ 83,971
Aug 6, 7 PM $ 0.0000366
-11.62%
$ 3.18 million $ 88,432
Aug 6, 6 PM $ 0.0000415
-3.10%
$ 3.6 million $ 23,493
Aug 6, 5 PM $ 0.0000429
+0.47%
$ 3.72 million $ 23,760
Aug 6, 4 PM $ 0.0000424
-0.47%
$ 3.68 million $ 23,467
Aug 6, 3 PM $ 0.0000427
-0.14%
$ 3.71 million $ 23,518
Aug 6, 2 PM $ 0.0000429
+0.54%
$ 3.72 million $ 23,157
Aug 6, 1 PM $ 0.0000427
+0.28%
$ 3.71 million $ 23,098
Aug 6, 12 PM $ 0.0000428
-0.28%
$ 3.72 million $ 23,618
Aug 6, 11 AM $ 0.0000427
+2.03%
$ 3.71 million $ 23,508
Aug 6, 10 AM $ 0.0000422
+0.50%
$ 3.67 million $ 23,233
Aug 6, 9 AM $ 0.000042
-0.28%
$ 3.65 million $ 22,472
Aug 6, 8 AM $ 0.0000373
-3.09%
$ 3.24 million $ 1.18 million
Aug 6, 7 AM $ 0.0000386
+0.74%
$ 3.35 million $ 1.29 million
Aug 6, 6 AM $ 0.0000383
-3.36%
$ 3.32 million $ 1.28 million
Aug 6, 5 AM $ 0.0000396
-0.39%
$ 3.44 million $ 1.17 million
Aug 6, 4 AM $ 0.0000397
-1.32%
$ 3.45 million $ 1.29 million
Aug 6, 3 AM $ 0.0000403
-0.08%
$ 3.5 million $ 1.18 million
Aug 6, 2 AM $ 0.0000403
+0.17%
$ 3.5 million $ 1.18 million
Aug 6, 1 AM $ 0.0000402
+0.57%
$ 3.49 million $ 1.18 million
Aug 6, 12 AM $ 0.00004
-0.12%
$ 3.47 million $ 1.28 million
Aug 5, 11 PM $ 0.0000401
-0.46%
$ 3.48 million $ 1.16 million
Aug 5, 10 PM $ 0.0000402
-0.10%
$ 3.49 million $ 1.16 million
Aug 5, 9 PM $ 0.0000403
+0.23%
$ 3.5 million $ 1.15 million
Aug 5, 8 PM $ 0.0000402
-0.13%
$ 3.49 million $ 1.15 million
Aug 5, 7 PM $ 0.0000402
+0.84%
$ 3.49 million $ 1.15 million
Aug 5, 6 PM $ 0.0000399
+3.85%
$ 3.46 million $ 1.26 million
Aug 5, 5 PM $ 0.0000384
+3.83%
$ 3.33 million $ 1.26 million
Aug 5, 4 PM $ 0.0000387
-10.02%
$ 3.36 million $ 1.22 million
Aug 5, 3 PM $ 0.0000402
-6.69%
$ 3.49 million $ 1.22 million
Aug 5, 2 PM $ 0.0000431
+24.75%
$ 3.74 million $ 19,572
Aug 5, 1 PM $ 0.0000347
+0.83%
$ 3.01 million $ 1.21 million
Aug 5, 12 PM $ 0.0000346
+4.22%
$ 3 million $ 1.1 million
Aug 5, 11 AM $ 0.0000333
-0.15%
$ 2.89 million $ 1.11 million
Aug 5, 10 AM $ 0.0000333
-0.03%
$ 2.89 million $ 1.12 million
Aug 5, 9 AM $ 0.0000333
+2.08%
$ 2.89 million $ 1.12 million
Aug 5, 8 AM $ 0.0000338
+1.59%
$ 2.93 million $ 1.12 million
Aug 5, 7 AM $ 0.0000334
-16.37%
$ 2.9 million $ 1.12 million
Aug 5, 6 AM $ 0.0000401
+0.48%
$ 3.48 million $ 146,967
Aug 5, 5 AM $ 0.00004
-0.04%
$ 3.47 million $ 141,261
Aug 5, 4 AM $ 0.00004
-0.06%
$ 3.47 million $ 136,351
Aug 5, 3 AM $ 0.0000402
+0.48%
$ 3.49 million $ 139,458
Aug 5, 2 AM $ 0.0000401
+0.04%
$ 3.48 million $ 137,574
Aug 5, 1 AM $ 0.0000401
+0.24%
$ 3.48 million $ 133,636
Aug 5, 12 AM $ 0.00004
+0.03%
$ 3.47 million $ 126,910
Aug 4, 11 PM $ 0.0000398
-2.21%
$ 3.46 million $ 122,616