BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,113
10:57 PM $ 0.0000496
+0.00%
$ 4.31 million $ 198,249
10:53 PM $ 0.0000497
+0.00%
$ 4.31 million $ 197,433
10:52 PM $ 0.0000497
+0.00%
$ 4.31 million $ 197,549
10:48 PM $ 0.0000494
+0.00%
$ 4.29 million $ 197,283
10:47 PM $ 0.0000494
+0.00%
$ 4.29 million $ 197,788
10:43 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,156
10:42 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,069
10:38 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,589
10:37 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,273
10:33 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,803
10:32 PM $ 0.0000494
+0.00%
$ 4.29 million $ 200,202
10:28 PM $ 0.0000494
+0.00%
$ 4.29 million $ 200,337
10:27 PM $ 0.0000494
+0.00%
$ 4.29 million $ 200,407
10:23 PM $ 0.0000494
+0.00%
$ 4.29 million $ 200,409
10:22 PM $ 0.0000495
+0.00%
$ 4.29 million $ 200,442
10:18 PM $ 0.0000495
+0.00%
$ 4.29 million $ 200,442
10:17 PM $ 0.0000495
+0.00%
$ 4.29 million $ 200,434
10:13 PM $ 0.0000495
+0.00%
$ 4.29 million $ 200,434
10:12 PM $ 0.0000494
+0.00%
$ 4.29 million $ 200,501
10:08 PM $ 0.0000494
+0.00%
$ 4.29 million $ 200,601
10:07 PM $ 0.0000493
+0.00%
$ 4.29 million $ 200,193
10:03 PM $ 0.0000493
+0.00%
$ 4.28 million $ 200,744
10:02 PM $ 0.0000493
+0.00%
$ 4.28 million $ 200,788
9:58 PM $ 0.0000493
+0.00%
$ 4.28 million $ 201,220
9:57 PM $ 0.0000493
+0.00%
$ 4.28 million $ 201,211
9:53 PM $ 0.0000493
+0.00%
$ 4.28 million $ 201,565
9:52 PM $ 0.0000493
+0.00%
$ 4.28 million $ 201,500
9:48 PM $ 0.0000495
+0.00%
$ 4.3 million $ 201,930
9:47 PM $ 0.0000495
+0.00%
$ 4.3 million $ 201,911
9:43 PM $ 0.0000496
+0.00%
$ 4.3 million $ 202,042
9:42 PM $ 0.0000496
+0.00%
$ 4.3 million $ 201,997
9:38 PM $ 0.0000495
+0.00%
$ 4.3 million $ 201,953
9:37 PM $ 0.0000495
+0.00%
$ 4.3 million $ 201,972
9:33 PM $ 0.0000495
+0.00%
$ 4.3 million $ 202,089
9:32 PM $ 0.0000495
+0.00%
$ 4.3 million $ 202,095
9:28 PM $ 0.0000495
+0.00%
$ 4.3 million $ 201,662
9:27 PM $ 0.0000495
+0.00%
$ 4.3 million $ 201,667
9:23 PM $ 0.0000494
+0.00%
$ 4.29 million $ 201,035
9:22 PM $ 0.0000494
+0.00%
$ 4.29 million $ 201,026
9:18 PM $ 0.0000495
+0.00%
$ 4.3 million $ 200,335
9:17 PM $ 0.0000495
+0.00%
$ 4.3 million $ 200,561
9:13 PM $ 0.0000496
+0.00%
$ 4.3 million $ 199,692
9:12 PM $ 0.0000496
+0.00%
$ 4.3 million $ 199,663
9:08 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,263
9:07 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,591
9:03 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,066
9:02 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,234
8:58 PM $ 0.0000496
+0.00%
$ 4.3 million $ 198,627
8:57 PM $ 0.0000496
+0.00%
$ 4.3 million $ 198,498