BlockDAG Network Historical Data

BDAG Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000499
-0.03%
$ 2.76 million $ 2 million
1:37 AM $ 0.0000499
+0.00%
$ 2.76 million $ 2 million
1:35 AM $ 0.0000501
+0.04%
$ 2.76 million $ 2 million
1:32 AM $ 0.0000501
+0.00%
$ 2.76 million $ 2 million
1:30 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.99 million
1:27 AM $ 0.0000499
+0.00%
$ 2.75 million $ 1.99 million
1:25 AM $ 0.00005
-0.02%
$ 2.75 million $ 1.99 million
1:22 AM $ 0.0000501
+0.00%
$ 2.76 million $ 1.99 million
1:20 AM $ 0.0000501
-0.03%
$ 2.76 million $ 1.99 million
1:17 AM $ 0.0000501
+0.00%
$ 2.76 million $ 1.99 million
1:15 AM $ 0.0000501
+0.06%
$ 2.76 million $ 1.99 million
1:12 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.99 million
1:10 AM $ 0.00005
-0.01%
$ 2.76 million $ 1.99 million
1:07 AM $ 0.0000501
+0.00%
$ 2.77 million $ 1.99 million
1:05 AM $ 0.0000503
-0.01%
$ 2.77 million $ 1.83 million
1:00 AM $ 0.0000505
+0.07%
$ 2.75 million $ 1.83 million
12:55 AM $ 0.0000503
+0.07%
$ 2.75 million $ 1.83 million
12:50 AM $ 0.0000497
-0.08%
$ 2.75 million $ 1.83 million
12:45 AM $ 0.0000507
+0.08%
$ 2.75 million $ 1.83 million
12:40 AM $ 0.0000498
-0.11%
$ 2.75 million $ 1.83 million
12:35 AM $ 0.0000498
+0.11%
$ 2.75 million $ 1.83 million
12:30 AM $ 0.0000506
+0.00%
$ 2.75 million $ 1.83 million
12:25 AM $ 0.0000496
+0.00%
$ 2.75 million $ 1.83 million
12:20 AM $ 0.0000506
+0.00%
$ 2.75 million $ 1.83 million
12:15 AM $ 0.0000498
+0.00%
$ 2.75 million $ 1.83 million
12:10 AM $ 0.0000499
+0.00%
$ 2.75 million $ 1.83 million
12:05 AM $ 0.0000498
-0.05%
$ 2.75 million $ 1.98 million
12:02 AM $ 0.0000499
+0.00%
$ 2.75 million $ 1.98 million
12:00 AM $ 0.00005
-0.06%
$ 2.75 million $ 1.98 million
11:57 PM $ 0.00005
+0.00%
$ 2.76 million $ 1.98 million
11:55 PM $ 0.0000504
+0.05%
$ 2.76 million $ 1.97 million
11:52 PM $ 0.0000503
+0.00%
$ 2.78 million $ 1.97 million
11:50 PM $ 0.0000498
+0.00%
$ 2.78 million $ 1.97 million
11:47 PM $ 0.0000498
+0.00%
$ 2.75 million $ 1.97 million
11:45 PM $ 0.0000498
-0.02%
$ 2.75 million $ 1.97 million
11:42 PM $ 0.0000499
+0.00%
$ 2.75 million $ 1.97 million
11:40 PM $ 0.0000505
+0.00%
$ 2.75 million $ 1.97 million
11:37 PM $ 0.0000505
+0.00%
$ 2.79 million $ 1.97 million
11:35 PM $ 0.0000505
+1.05%
$ 2.79 million $ 1.97 million
11:32 PM $ 0.0000499
+0.00%
$ 2.76 million $ 1.97 million
11:30 PM $ 0.0000499
+0.04%
$ 2.76 million $ 1.97 million
11:27 PM $ 0.0000499
+0.00%
$ 2.76 million $ 1.97 million
11:25 PM $ 0.0000506
+0.00%
$ 2.76 million $ 1.98 million
11:22 PM $ 0.0000506
+0.00%
$ 2.79 million $ 1.98 million
11:20 PM $ 0.0000502
+0.02%
$ 2.79 million $ 1.97 million
11:17 PM $ 0.0000502
+0.00%
$ 2.77 million $ 1.97 million
11:15 PM $ 0.0000499
-0.05%
$ 2.77 million $ 1.97 million
11:12 PM $ 0.0000499
+0.00%
$ 2.76 million $ 1.97 million
11:10 PM $ 0.0000501
+0.13%
$ 2.76 million $ 1.97 million
11:07 PM $ 0.0000501
+0.00%
$ 2.76 million $ 1.96 million