BlockDAG Network Historical Data

BDAG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.401
-1.80%
$ -- $ 22.16 million
Mar 29, 10 PM $ 0.407
+0.33%
$ -- $ 22.12 million
Mar 29, 9 PM $ 0.406
+0.40%
$ -- $ 22.14 million
Mar 29, 8 PM $ 0.405
-2.23%
$ -- $ 22.21 million
Mar 29, 7 PM $ 0.41
-0.02%
$ -- $ 22.12 million
Mar 29, 6 PM $ 0.41
-0.62%
$ -- $ 22.11 million
Mar 29, 5 PM $ 0.412
-1.67%
$ -- $ 22.01 million
Mar 29, 4 PM $ 0.42
-0.75%
$ -- $ 21.97 million
Mar 29, 3 PM $ 0.422
+0.08%
$ -- $ 21.98 million
Mar 29, 2 PM $ 0.422
+0.70%
$ -- $ 21.68 million
Mar 29, 1 PM $ 0.419
+0.79%
$ -- $ 21.54 million
Mar 29, 12 PM $ 0.415
-0.52%
$ -- $ 21.59 million
Mar 29, 11 AM $ 0.417
-0.94%
$ -- $ 21.51 million
Mar 29, 10 AM $ 0.422
-0.79%
$ -- $ 21.49 million
Mar 29, 9 AM $ 0.425
-0.63%
$ -- $ 21.36 million
Mar 29, 8 AM $ 0.428
+0.71%
$ -- $ 21.31 million
Mar 29, 7 AM $ 0.424
+0.95%
$ -- $ 21.26 million
Mar 29, 6 AM $ 0.421
+0.39%
$ -- $ 21.2 million
Mar 29, 5 AM $ 0.42
-0.82%
$ -- $ 21.21 million
Mar 29, 4 AM $ 0.425
+0.06%
$ -- $ 21.23 million
Mar 29, 3 AM $ 0.425
-0.14%
$ -- $ 21.22 million
Mar 29, 2 AM $ 0.425
-0.46%
$ -- $ 21.16 million
Mar 29, 1 AM $ 0.426
+1.69%
$ -- $ 20.98 million
Mar 29, 12 AM $ 0.419
+1.39%
$ -- $ 20.87 million
Mar 28, 11 PM $ 0.414
+1.49%
$ -- $ 20.84 million
Mar 28, 10 PM $ 0.408
+0.19%
$ -- $ 20.79 million
Mar 28, 9 PM $ 0.408
+0.47%
$ -- $ 20.81 million
Mar 28, 8 PM $ 0.406
-0.45%
$ -- $ 20.77 million
Mar 28, 7 PM $ 0.408
+0.78%
$ -- $ 20.79 million
Mar 28, 6 PM $ 0.405
+0.42%
$ -- $ 20.74 million
Mar 28, 5 PM $ 0.403
-0.08%
$ -- $ 20.79 million
Mar 28, 4 PM $ 0.403
+0.08%
$ -- $ 20.77 million
Mar 28, 3 PM $ 0.403
+1.17%
$ -- $ 20.84 million
Mar 28, 2 PM $ 0.398
-0.02%
$ -- $ 20.9 million
Mar 28, 1 PM $ 0.397
-0.18%
$ -- $ 20.96 million
Mar 28, 12 PM $ 0.401
-0.22%
$ -- $ 20.84 million
Mar 28, 11 AM $ 0.401
+0.19%
$ -- $ 20.89 million
Mar 28, 10 AM $ 0.4
+0.32%
$ -- $ 20.88 million
Mar 28, 9 AM $ 0.399
-0.97%
$ -- $ 20.68 million
Mar 28, 8 AM $ 0.403
-0.43%
$ -- $ 20.52 million
Mar 28, 7 AM $ 0.407
-0.10%
$ -- $ 20.38 million
Mar 28, 6 AM $ 0.406
+0.70%
$ -- $ 20.16 million
Mar 28, 5 AM $ 0.401
+0.05%
$ -- $ 19.82 million
Mar 28, 4 AM $ 0.401
-0.50%
$ -- $ 19.43 million
Mar 28, 3 AM $ 0.403
+0.85%
$ -- $ 19.18 million
Mar 28, 2 AM $ 0.399
+0.48%
$ -- $ 18.99 million
Mar 28, 1 AM $ 0.398
-0.28%
$ -- $ 18.95 million
Mar 28, 12 AM $ 0.399
-0.56%
$ -- $ 18.86 million
Mar 27, 11 PM $ 0.401
-0.50%
$ -- $ 18.59 million
Mar 27, 10 PM $ 0.403
+0.48%
$ -- $ 18.38 million