BlockDAG Network Historical Data

BDAG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.403
+0.48%
$ -- $ 18.38 million
Mar 27, 9 PM $ 0.401
+0.48%
$ -- $ 18.11 million
Mar 27, 8 PM $ 0.399
+0.24%
$ -- $ 17.87 million
Mar 27, 7 PM $ 0.398
-0.40%
$ -- $ 17.59 million
Mar 27, 6 PM $ 0.4
-0.37%
$ -- $ 17.47 million
Mar 27, 5 PM $ 0.401
+0.64%
$ -- $ 17.2 million
Mar 27, 10 AM $ 0.327
+7.88%
$ -- $ 15.51 million
Mar 27, 9 AM $ 0.306
+0.03%
$ -- $ 15.62 million
Mar 27, 8 AM $ 0.306
+0.40%
$ -- $ 15.61 million
Mar 27, 7 AM $ 0.305
+1.24%
$ -- $ 15.61 million
Mar 27, 6 AM $ 0.301
-0.47%
$ -- $ 15.63 million
Mar 27, 5 AM $ 0.302
-0.05%
$ -- $ 15.77 million
Mar 27, 4 AM $ 0.303
-1.20%
$ -- $ 15.9 million
Mar 27, 3 AM $ 0.307
+0.81%
$ -- $ 15.96 million
Mar 27, 2 AM $ 0.304
+0.37%
$ -- $ 15.93 million
Mar 27, 1 AM $ 0.303
-0.60%
$ -- $ 15.9 million
Mar 27, 12 AM $ 0.304
-0.77%
$ -- $ 15.84 million
Mar 26, 11 PM $ 0.307
-0.72%
$ -- $ 15.83 million
Mar 26, 10 PM $ 0.309
+1.00%
$ -- $ 15.83 million
Mar 26, 9 PM $ 0.305
-0.50%
$ -- $ 15.88 million
Mar 26, 8 PM $ 0.307
+0.98%
$ -- $ 15.95 million
Mar 26, 7 PM $ 0.304
-0.19%
$ -- $ 16.01 million
Mar 26, 6 PM $ 0.305
+0.13%
$ -- $ 16.02 million
Mar 26, 5 PM $ 0.303
+0.35%
$ -- $ 16.02 million
Mar 26, 4 PM $ 0.302
+0.19%
$ -- $ 16.05 million
Mar 26, 3 PM $ 0.302
-1.00%
$ -- $ 16.05 million
Mar 26, 2 PM $ 0.305
+0.66%
$ -- $ 16.04 million
Mar 26, 1 PM $ 0.303
-0.69%
$ -- $ 16.1 million
Mar 26, 12 PM $ 0.305
-0.53%
$ -- $ 16.09 million
Mar 26, 11 AM $ 0.307
+0.66%
$ -- $ 16.1 million
Mar 26, 10 AM $ 0.305
+0.20%
$ -- $ 15.53 million
Mar 26, 9 AM $ 0.303
+0.06%
$ -- $ 14.8 million
Mar 26, 8 AM $ 0.302
+0.31%
$ -- $ 14.2 million
Mar 26, 7 AM $ 0.301
-0.60%
$ -- $ 14.13 million
Mar 26, 6 AM $ 0.309
+0.24%
$ -- $ 14.12 million
Mar 26, 5 AM $ 0.308
-0.06%
$ -- $ 14.08 million
Mar 26, 4 AM $ 0.308
+0.26%
$ -- $ 14.02 million
Mar 26, 3 AM $ 0.307
+0.52%
$ -- $ 14.06 million
Mar 26, 2 AM $ 0.305
+0.72%
$ -- $ 14 million
Mar 26, 1 AM $ 0.303
+0.50%
$ -- $ 14.04 million
Mar 26, 12 AM $ 0.301
-1.31%
$ -- $ 14.01 million
Mar 25, 11 PM $ 0.305
-0.52%
$ -- $ 14.03 million
Mar 25, 10 PM $ 0.306
+0.79%
$ -- $ 14.14 million
Mar 25, 9 PM $ 0.304
+0.17%
$ -- $ 14.11 million
Mar 25, 8 PM $ 0.303
-0.95%
$ -- $ 14.03 million
Mar 25, 7 PM $ 0.305
+0.81%
$ -- $ 13.98 million
Mar 25, 6 PM $ 0.303
+0.50%
$ -- $ 13.94 million
Mar 25, 5 PM $ 0.301
-0.80%
$ -- $ 13.95 million
Mar 25, 4 PM $ 0.303
-0.91%
$ -- $ 13.94 million
Mar 25, 3 PM $ 0.306
-0.36%
$ -- $ 13.85 million