BlockDAG Network Historical Data

BDAG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.306
-0.36%
$ -- $ 13.85 million
Mar 25, 2 PM $ 0.307
-0.84%
$ -- $ 13.83 million
Mar 25, 1 PM $ 0.309
+0.57%
$ -- $ 13.82 million
Mar 25, 12 PM $ 0.307
+0.37%
$ -- $ 13.83 million
Mar 25, 11 AM $ 0.306
-0.62%
$ -- $ 13.82 million
Mar 25, 10 AM $ 0.308
-0.40%
$ -- $ 14.4 million
Mar 25, 9 AM $ 0.309
-0.45%
$ -- $ 15.06 million
Mar 25, 8 AM $ 0.31
+0.62%
$ -- $ 15.68 million
Mar 25, 7 AM $ 0.309
+0.85%
$ -- $ 15.76 million
Mar 25, 6 AM $ 0.307
-0.27%
$ -- $ 15.72 million
Mar 25, 5 AM $ 0.307
+0.20%
$ -- $ 15.66 million
Mar 25, 4 AM $ 0.306
+0.95%
$ -- $ 15.34 million
Mar 25, 3 AM $ 0.303
-0.54%
$ -- $ 14.68 million
Mar 25, 2 AM $ 0.304
-1.14%
$ -- $ 14.05 million
Mar 25, 1 AM $ 0.308
-0.37%
$ -- $ 13.35 million
Mar 25, 12 AM $ 0.309
-0.18%
$ -- $ 12.72 million
Mar 24, 11 PM $ 0.309
+1.06%
$ -- $ 12.01 million
Mar 24, 10 PM $ 0.307
+0.13%
$ -- $ 11.28 million
Mar 24, 9 PM $ 0.307
-0.92%
$ -- $ 10.65 million
Mar 24, 8 PM $ 0.309
+0.82%
$ -- $ 10.02 million
Mar 24, 7 PM $ 0.306
+1.08%
$ -- $ 9.41 million
Mar 24, 6 PM $ 0.303
+0.50%
$ -- $ 8.74 million
Mar 24, 5 PM $ 0.301
-0.76%
$ -- $ 8.03 million
Mar 24, 4 PM $ 0.303
+0.69%
$ -- $ 7.51 million
Mar 24, 3 PM $ 0.302
-1.12%
$ -- $ 7.16 million
Mar 24, 2 PM $ 0.305
-0.83%
$ -- $ 6.61 million
Mar 24, 1 PM $ 0.307
+0.18%
$ -- $ 5.96 million
Mar 24, 12 PM $ 0.305
+0.63%
$ -- $ 5.38 million
Mar 24, 11 AM $ 0.303
-0.03%
$ -- $ 5.4 million
Mar 23, 12 PM $ 0.235
+0.14%
$ -- $ 8.17 million
Mar 23, 11 AM $ 0.234
+40.28%
$ -- $ 8.14 million
Mar 23, 10 AM $ 0.167
-0.58%
$ -- $ 8.02 million
Mar 23, 9 AM $ 0.168
+1.24%
$ -- $ 8 million
Mar 23, 8 AM $ 0.166
+2.34%
$ -- $ 7.99 million
Mar 23, 7 AM $ 0.162
+1.51%
$ -- $ 7.96 million
Mar 23, 6 AM $ 0.16
+2.43%
$ -- $ 7.98 million
Download