BlockDAG Network Historical Data

BDAG Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0000862
-8.16%
$ 3.1 million $ 4.19 million
May 18, 10 AM $ 0.0000967
-0.18%
$ 3.48 million $ 290,868
May 18, 9 AM $ 0.0000966
-2.61%
$ 3.47 million $ 296,895
May 18, 8 AM $ 0.0000992
+2.45%
$ 3.57 million $ 291,726
May 18, 7 AM $ 0.000097
+0.80%
$ 3.49 million $ 525,137
May 18, 6 AM $ 0.0000962
+1.65%
$ 3.46 million $ 3.52 million
May 18, 5 AM $ 0.0000948
+0.42%
$ 3.41 million $ 3.24 million
May 18, 4 AM $ 0.0000944
+4.05%
$ 3.4 million $ 3.55 million
May 18, 3 AM $ 0.0000908
-0.22%
$ 3.27 million $ 3.55 million
May 18, 2 AM $ 0.000091
-2.25%
$ 3.27 million $ 3.6 million
May 18, 1 AM $ 0.0000932
-3.32%
$ 3.35 million $ 3.85 million
May 18, 12 AM $ 0.0000957
-0.80%
$ 3.44 million $ 4.2 million
May 17, 11 PM $ 0.0000972
-0.47%
$ 3.49 million $ 3.84 million
May 17, 10 PM $ 0.0000976
-0.83%
$ 3.51 million $ 3.63 million
May 17, 9 PM $ 0.0000984
+5.86%
$ 3.54 million $ 3.64 million
May 17, 8 PM $ 0.000093
+1.46%
$ 3.34 million $ 3.91 million
May 17, 7 PM $ 0.0000917
-0.40%
$ 3.3 million $ 3.84 million
May 17, 6 PM $ 0.0000921
-0.47%
$ 3.31 million $ 3.62 million
May 17, 5 PM $ 0.0000927
-0.25%
$ 3.33 million $ 3.94 million
May 17, 4 PM $ 0.000093
-0.56%
$ 3.34 million $ 3.9 million
May 17, 3 PM $ 0.0000935
+0.22%
$ 3.36 million $ 3.94 million
May 17, 2 PM $ 0.0000933
-5.72%
$ 3.36 million $ 3.94 million
May 17, 1 PM $ 0.000099
-0.68%
$ 3.56 million $ 3.94 million
May 17, 12 PM $ 0.0000996
+1.17%
$ 3.58 million $ 3.96 million
May 17, 11 AM $ 0.0000985
-0.22%
$ 3.54 million $ 3.97 million
May 17, 10 AM $ 0.0000987
+0.05%
$ 3.55 million $ 3.99 million
May 17, 9 AM $ 0.0000988
-0.93%
$ 3.55 million $ 4.03 million
May 17, 8 AM $ 0.0000997
-0.34%
$ 3.59 million $ 4.02 million
May 17, 7 AM $ 0.0001
-0.33%
$ 3.6 million $ 4.02 million
May 17, 6 AM $ 0.0001
+1.11%
$ 3.61 million $ 3.97 million
May 17, 5 AM $ 0.0000993
-0.56%
$ 3.57 million $ 3.94 million
May 17, 4 AM $ 0.0000998
-0.85%
$ 3.59 million $ 3.92 million
May 17, 3 AM $ 0.000101
+0.27%
$ 3.62 million $ 3.39 million
May 17, 2 AM $ 0.0001
+0.76%
$ 3.6 million $ 3.62 million
May 17, 1 AM $ 0.0000994
+0.69%
$ 3.57 million $ 3.39 million
May 17, 12 AM $ 0.0000987
-0.01%
$ 3.55 million $ 3.61 million
May 16, 11 PM $ 0.0000987
+0.51%
$ 3.55 million $ 3.61 million
May 16, 10 PM $ 0.0000982
+0.18%
$ 3.53 million $ 3.58 million
May 16, 9 PM $ 0.0000977
-1.95%
$ 3.51 million $ 3.83 million
May 16, 8 PM $ 0.0000996
+0.30%
$ 3.58 million $ 3.55 million
May 16, 7 PM $ 0.0000993
+0.47%
$ 3.57 million $ 3.58 million
May 16, 6 PM $ 0.000099
-1.32%
$ 3.56 million $ 3.88 million
May 16, 5 PM $ 0.0001
-0.02%
$ 3.61 million $ 3.31 million
May 16, 4 PM $ 0.000101
+0.38%
$ 3.62 million $ 3.56 million
May 16, 3 PM $ 0.0001
+0.11%
$ 3.6 million $ 3.79 million
May 16, 2 PM $ 0.0000999
-0.84%
$ 3.59 million $ 3.55 million
May 16, 1 PM $ 0.000101
+0.25%
$ 3.63 million $ 3.45 million
May 16, 12 PM $ 0.000101
-0.75%
$ 3.62 million $ 2.99 million
May 16, 11 AM $ 0.000101
+3.63%
$ 3.65 million $ 3.53 million
May 16, 10 AM $ 0.0000982
+7.54%
$ 3.53 million $ 3.84 million