BlockDAG Network Historical Data

BDAG Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0000982
+7.54%
$ 3.53 million $ 3.84 million
May 16, 9 AM $ 0.0000913
+0.44%
$ 3.28 million $ 4.03 million
May 16, 8 AM $ 0.0000907
-1.41%
$ 3.26 million $ 1.1 million
May 16, 7 AM $ 0.000092
-0.29%
$ 3.31 million $ 3.99 million
May 16, 6 AM $ 0.0000923
-0.05%
$ 3.32 million $ 4 million
May 16, 5 AM $ 0.0000923
-1.20%
$ 3.32 million $ 4 million
May 16, 4 AM $ 0.0000935
+3.71%
$ 3.36 million $ 3.98 million
May 16, 3 AM $ 0.0000901
-2.08%
$ 3.24 million $ 1.09 million
May 16, 2 AM $ 0.000092
-0.59%
$ 3.31 million $ 3.96 million
May 16, 1 AM $ 0.0000925
-1.19%
$ 3.33 million $ 3.95 million
May 16, 12 AM $ 0.0000937
+3.37%
$ 3.37 million $ 3.35 million
May 15, 11 PM $ 0.0000906
-0.11%
$ 3.26 million $ 3.91 million
May 15, 10 PM $ 0.0000907
+0.99%
$ 3.26 million $ 3.89 million
May 15, 9 PM $ 0.0000898
+0.24%
$ 3.23 million $ 3.88 million
May 15, 8 PM $ 0.0000896
-1.40%
$ 3.22 million $ 3.89 million
May 15, 7 PM $ 0.0000909
-1.94%
$ 3.27 million $ 3.86 million
May 15, 6 PM $ 0.0000927
+1.43%
$ 3.33 million $ 3.55 million
May 15, 5 PM $ 0.0000914
+0.38%
$ 3.29 million $ 3.68 million
May 15, 4 PM $ 0.000091
-1.13%
$ 3.27 million $ 3.59 million
May 15, 3 PM $ 0.0000921
+0.28%
$ 3.31 million $ 3.77 million
May 15, 2 PM $ 0.0000918
-2.07%
$ 3.3 million $ 3.56 million
May 15, 1 PM $ 0.0000937
+5.27%
$ 3.37 million $ 3.34 million
May 15, 12 PM $ 0.0000884
+0.34%
$ 3.18 million $ 3.48 million
May 15, 11 AM $ 0.0000881
+4.41%
$ 3.17 million $ 3.49 million
May 15, 10 AM $ 0.0000845
+0.31%
$ 3.04 million $ 3.71 million
May 15, 9 AM $ 0.0000842
-0.63%
$ 3.03 million $ 3.85 million
May 15, 8 AM $ 0.0000847
+0.05%
$ 3.05 million $ 4.04 million
May 15, 7 AM $ 0.0000844
-0.80%
$ 3.04 million $ 4.07 million
May 15, 6 AM $ 0.0000852
+3.91%
$ 3.07 million $ 3.62 million
May 15, 5 AM $ 0.000082
-2.60%
$ 2.95 million $ 1.17 million
May 15, 4 AM $ 0.0000843
+1.77%
$ 3.03 million $ 4.08 million
May 15, 3 AM $ 0.0000828
+0.36%
$ 2.98 million $ 4.07 million
May 15, 2 AM $ 0.0000819
-2.97%
$ 2.94 million $ 3.95 million
May 15, 1 AM $ 0.0000842
-1.55%
$ 3.03 million $ 3.98 million
May 15, 12 AM $ 0.0000854
+0.22%
$ 3.07 million $ 3.54 million
May 14, 11 PM $ 0.0000849
+4.25%
$ 3.05 million $ 3.91 million
May 14, 10 PM $ 0.0000812
+0.51%
$ 2.92 million $ 4.17 million
May 14, 9 PM $ 0.0000811
-2.03%
$ 2.92 million $ 4.21 million
May 14, 8 PM $ 0.0000828
-0.58%
$ 2.98 million $ 4.02 million
May 14, 7 PM $ 0.0000833
-2.03%
$ 3 million $ 3.9 million
May 14, 6 PM $ 0.000085
-1.74%
$ 3.06 million $ 4.32 million
May 14, 5 PM $ 0.0000881
-6.53%
$ 3.17 million $ 4.26 million
May 14, 4 PM $ 0.0000949
-4.76%
$ 3.41 million $ 4.31 million
May 14, 3 PM $ 0.0001
+1.85%
$ 3.6 million $ 3.99 million
May 14, 2 PM $ 0.0000985
-1.64%
$ 3.54 million $ 4.37 million
May 14, 1 PM $ 0.000101
+1.39%
$ 3.62 million $ 4.03 million
May 14, 12 PM $ 0.0000996
+0.36%
$ 3.58 million $ 4.32 million
May 14, 11 AM $ 0.0000993
+1.03%
$ 3.57 million $ 1.24 million
May 14, 10 AM $ 0.0000985
-4.71%
$ 3.54 million $ 4.26 million
May 14, 9 AM $ 0.000103
+6.69%
$ 3.7 million $ 3.66 million