BlockDAG Network Historical Data

BDAG Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000103
+6.69%
$ 3.7 million $ 3.66 million
May 14, 8 AM $ 0.0000978
-1.22%
$ 3.52 million $ 4.16 million
May 14, 7 AM $ 0.0000991
+0.94%
$ 3.56 million $ 3.63 million
May 14, 6 AM $ 0.0000981
+0.18%
$ 3.53 million $ 4.12 million
May 14, 5 AM $ 0.0000982
-0.99%
$ 3.53 million $ 3.88 million
May 14, 4 AM $ 0.0000993
+2.57%
$ 3.57 million $ 3.89 million
May 14, 3 AM $ 0.0000968
+1.32%
$ 3.48 million $ 4.15 million
May 14, 2 AM $ 0.000096
+0.99%
$ 3.45 million $ 4.17 million
May 14, 1 AM $ 0.0000953
-0.17%
$ 3.43 million $ 4.15 million
May 14, 12 AM $ 0.0000957
+0.88%
$ 3.44 million $ 4.15 million
May 13, 11 PM $ 0.0000951
-0.83%
$ 3.42 million $ 4.15 million
May 13, 10 PM $ 0.0000959
+4.16%
$ 3.45 million $ 4.12 million
May 13, 9 PM $ 0.000092
+2.68%
$ 3.31 million $ 1.17 million
May 13, 8 PM $ 0.0000896
+0.59%
$ 3.22 million $ 1.16 million
May 13, 7 PM $ 0.0000891
-3.11%
$ 3.21 million $ 1.18 million
May 13, 6 PM $ 0.0000887
-0.63%
$ 3.19 million $ 4.04 million
May 13, 5 PM $ 0.0000894
-0.09%
$ 3.21 million $ 4 million
May 13, 4 PM $ 0.0000895
-0.51%
$ 3.22 million $ 3.98 million
May 13, 3 PM $ 0.0000898
-1.02%
$ 3.23 million $ 3.97 million
May 13, 2 PM $ 0.000091
+0.24%
$ 3.27 million $ 4.01 million
May 13, 1 PM $ 0.0000906
-0.34%
$ 3.26 million $ 4.02 million
May 13, 12 PM $ 0.0000911
-2.66%
$ 3.28 million $ 4.07 million
May 13, 11 AM $ 0.0000929
+1.47%
$ 3.34 million $ 4.12 million
May 13, 10 AM $ 0.0000925
+0.99%
$ 3.33 million $ 4.19 million
May 13, 9 AM $ 0.0000919
+0.93%
$ 3.31 million $ 4.01 million
May 13, 8 AM $ 0.0000912
+0.81%
$ 3.28 million $ 4.24 million
May 13, 7 AM $ 0.0000903
-0.84%
$ 3.25 million $ 4.27 million
May 13, 6 AM $ 0.0000911
-0.68%
$ 3.28 million $ 3.67 million
May 13, 5 AM $ 0.0000919
-0.53%
$ 3.3 million $ 3.91 million
May 13, 4 AM $ 0.0000923
-0.46%
$ 3.32 million $ 3.92 million
May 13, 3 AM $ 0.000094
+3.91%
$ 3.38 million $ 3.7 million
May 13, 2 AM $ 0.000091
+2.34%
$ 3.27 million $ 3.91 million
May 13, 1 AM $ 0.0000892
-2.77%
$ 3.21 million $ 4.11 million
May 13, 12 AM $ 0.0000918
-0.38%
$ 3.3 million $ 3.76 million
May 12, 11 PM $ 0.0000919
+4.27%
$ 3.31 million $ 4.19 million
May 12, 10 PM $ 0.0000884
+2.20%
$ 3.18 million $ 696,394
May 12, 9 PM $ 0.0000864
-5.17%
$ 3.11 million $ 4.22 million
May 12, 8 PM $ 0.0000916
-0.09%
$ 3.29 million $ 4.52 million
May 12, 7 PM $ 0.0000919
+2.38%
$ 3.31 million $ 3.96 million
May 12, 6 PM $ 0.0000896
-9.36%
$ 3.22 million $ 4.28 million
May 12, 5 PM $ 0.0000986
-2.91%
$ 3.55 million $ 4.03 million
May 12, 4 PM $ 0.000102
+1.62%
$ 3.67 million $ 4.58 million
May 12, 3 PM $ 0.000101
-1.20%
$ 3.62 million $ 4.62 million
May 12, 2 PM $ 0.000102
+0.75%
$ 3.67 million $ 4.67 million
May 12, 1 PM $ 0.000101
-0.08%
$ 3.65 million $ 4.68 million
May 12, 12 PM $ 0.000103
-2.05%
$ 3.69 million $ 4.67 million
May 12, 11 AM $ 0.000105
+0.82%
$ 3.76 million $ 4.66 million
May 12, 10 AM $ 0.000105
-1.50%
$ 3.76 million $ 4.66 million
May 12, 9 AM $ 0.000106
-0.57%
$ 3.83 million $ 4.65 million
May 12, 8 AM $ 0.000107
-0.37%
$ 3.85 million $ 4.38 million