BlockDAG Network Historical Data

BDAG Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000111
-6.24%
$ 3.99 million $ 4.88 million
May 10, 5 AM $ 0.000117
-2.22%
$ 4.21 million $ 4.24 million
May 10, 4 AM $ 0.000118
+0.02%
$ 4.25 million $ 4.27 million
May 10, 3 AM $ 0.000117
+0.65%
$ 4.21 million $ 4.28 million
May 10, 2 AM $ 0.000116
-0.15%
$ 4.19 million $ 4.67 million
May 10, 1 AM $ 0.000116
-1.40%
$ 4.19 million $ 4.62 million
May 10, 12 AM $ 0.000119
+0.34%
$ 4.27 million $ 4.37 million
May 9, 11 PM $ 0.000118
-2.24%
$ 4.25 million $ 4.39 million
May 9, 10 PM $ 0.000121
+0.53%
$ 4.34 million $ 4.39 million
May 9, 9 PM $ 0.00012
+0.96%
$ 4.32 million $ 4.39 million
May 9, 8 PM $ 0.000119
+0.40%
$ 4.27 million $ 4.45 million
May 9, 7 PM $ 0.000118
+6.28%
$ 4.24 million $ 5.09 million
May 9, 1 PM $ 0.00014
-0.18%
$ 5.03 million $ 4.12 million
May 9, 12 PM $ 0.000141
+0.94%
$ 5.06 million $ 4.35 million
May 9, 11 AM $ 0.000141
+2.20%
$ 5.09 million $ 4.53 million
May 9, 10 AM $ 0.000138
+2.77%
$ 4.98 million $ 670,726
May 9, 9 AM $ 0.000135
+2.57%
$ 4.85 million $ 4.68 million
May 9, 8 AM $ 0.000131
-3.94%
$ 4.73 million $ 4.57 million
May 9, 7 AM $ 0.000137
-2.05%
$ 4.92 million $ 4.44 million
May 9, 1 AM $ 0.000092
+0.00%
$ 3.31 million $ 29
May 9, 12 AM $ 0.000092
+0.00%
$ 3.31 million $ 29
May 8, 11 PM $ 0.000092
+0.00%
$ 3.31 million $ 29
May 8, 10 PM $ 0.000092
+0.00%
$ 3.31 million $ 41
May 8, 9 PM $ 0.000092
+0.00%
$ 3.31 million $ 65
May 8, 8 PM $ 0.000092
+0.00%
$ 3.31 million $ 85
May 8, 7 PM $ 0.000092
+0.00%
$ 3.31 million $ 107
May 8, 6 PM $ 0.000092
+0.00%
$ 3.31 million $ 131
May 8, 5 PM $ 0.0000971
-0.08%
$ 3.49 million $ 2.62 million
May 8, 4 PM $ 0.0000961
-0.73%
$ 3.45 million $ 2.81 million
May 8, 3 PM $ 0.0000969
+10.87%
$ 3.49 million $ 3.25 million
May 8, 2 PM $ 0.0000883
+1.67%
$ 3.17 million $ 475,168
May 8, 1 PM $ 0.0000867
-1.23%
$ 3.12 million $ 3.43 million
May 8, 12 PM $ 0.0000878
+1.61%
$ 3.16 million $ 3.3 million
May 8, 11 AM $ 0.0000863
+3.51%
$ 3.1 million $ 3.49 million
May 8, 10 AM $ 0.0000832
+3.78%
$ 2.99 million $ 3.51 million
May 8, 9 AM $ 0.0000802
-1.37%
$ 2.88 million $ 811,543
May 8, 8 AM $ 0.0000812
+0.39%
$ 2.92 million $ 3.68 million
May 8, 7 AM $ 0.0000809
+0.35%
$ 2.91 million $ 3.76 million
May 8, 6 AM $ 0.0000806
-1.25%
$ 2.9 million $ 3.83 million
May 8, 5 AM $ 0.0000814
-3.76%
$ 2.93 million $ 3.87 million
May 8, 4 AM $ 0.0000843
-8.37%
$ 3.03 million $ 3.42 million
May 8, 3 AM $ 0.000092
+0.00%
$ 3.31 million $ 108,862
May 8, 2 AM $ 0.000092
+0.00%
$ 3.31 million $ 124,271
May 8, 1 AM $ 0.000092
-3.18%
$ 3.31 million $ 144,276
May 8, 12 AM $ 0.000095
+0.00%
$ 3.42 million $ 163,002
May 7, 11 PM $ 0.000095
+0.00%
$ 3.42 million $ 185,132
May 7, 10 PM $ 0.000095
-0.96%
$ 3.42 million $ 203,936
May 7, 9 PM $ 0.0000959
-4.04%
$ 3.45 million $ 219,840
May 7, 8 PM $ 0.0000999
+0.00%
$ 3.59 million $ 235,813
May 7, 6 PM $ 0.000095
+2.15%
$ 3.42 million $ 72,227