BlockDAG Network Historical Data

BDAG Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000095
+2.15%
$ 3.42 million $ 72,227
May 7, 4 PM $ 0.0000957
-5.24%
$ 3.44 million $ 197,384
May 7, 3 PM $ 0.000101
-1.93%
$ 3.63 million $ 4.41 million
May 7, 2 PM $ 0.000103
-9.15%
$ 3.71 million $ 4.78 million
May 7, 8 AM $ 0.000142
+2.78%
$ 5.09 million $ 4.55 million
May 7, 7 AM $ 0.000133
+1.56%
$ 4.79 million $ 4.03 million
May 7, 6 AM $ 0.000132
+0.25%
$ 4.74 million $ 4.04 million
May 7, 5 AM $ 0.00013
-0.46%
$ 4.69 million $ 4.05 million
May 7, 4 AM $ 0.000131
+0.32%
$ 4.71 million $ 4.07 million
May 7, 3 AM $ 0.000137
+0.00%
$ 4.92 million $ 4.16 million
May 7, 2 AM $ 0.000137
-0.77%
$ 4.93 million $ 4.16 million
May 7, 1 AM $ 0.000138
+1.15%
$ 4.95 million $ 4.16 million
May 7, 12 AM $ 0.000136
+4.77%
$ 4.88 million $ 4.22 million
May 6, 11 PM $ 0.00013
+7.74%
$ 4.67 million $ 4.28 million
May 6, 10 PM $ 0.000121
+0.68%
$ 4.34 million $ 4.6 million
May 6, 9 PM $ 0.000119
-1.14%
$ 4.29 million $ 5.29 million
May 6, 8 PM $ 0.000121
-1.17%
$ 4.35 million $ 4.43 million
May 6, 7 PM $ 0.000122
-2.35%
$ 4.38 million $ 4.47 million
May 6, 6 PM $ 0.000124
+1.49%
$ 4.47 million $ 4.98 million
May 6, 5 PM $ 0.000122
-3.33%
$ 4.39 million $ 5.95 million
May 6, 4 PM $ 0.000127
-3.44%
$ 4.55 million $ 5.54 million
May 6, 3 PM $ 0.000131
-0.26%
$ 4.73 million $ 5.15 million
May 6, 2 PM $ 0.000132
+0.32%
$ 4.73 million $ 5.93 million
May 6, 8 AM $ 0.000143
+1.18%
$ 5.14 million $ 5.5 million
May 6, 7 AM $ 0.000142
+7.53%
$ 5.09 million $ 5.53 million
May 6, 6 AM $ 0.000134
-0.99%
$ 4.83 million $ 6.49 million
May 6, 5 AM $ 0.000135
+0.27%
$ 4.87 million $ 6.79 million
May 6, 4 AM $ 0.000135
-9.03%
$ 4.86 million $ 7.16 million
May 6, 3 AM $ 0.000148
-0.28%
$ 5.33 million $ 6.87 million
May 6, 2 AM $ 0.000149
-5.13%
$ 5.34 million $ 6.09 million
May 6, 1 AM $ 0.000156
-0.36%
$ 5.62 million $ 6.51 million
May 6, 12 AM $ 0.000157
+0.49%
$ 5.64 million $ 7.06 million
May 5, 11 PM $ 0.000158
+0.26%
$ 5.67 million $ 6.86 million
May 5, 10 PM $ 0.000157
-1.16%
$ 5.65 million $ 7.26 million
May 5, 9 PM $ 0.000158
-1.02%
$ 5.69 million $ 7.33 million
May 5, 8 PM $ 0.000159
-4.48%
$ 5.73 million $ 7.11 million
May 5, 7 PM $ 0.000168
-0.70%
$ 6.06 million $ 5.94 million
May 5, 6 PM $ 0.00017
+2.48%
$ 6.1 million $ 6.04 million
May 5, 5 PM $ 0.000166
-1.00%
$ 5.96 million $ 6.79 million
May 5, 4 PM $ 0.000168
+0.99%
$ 6.04 million $ 7.38 million
May 5, 3 PM $ 0.000166
-1.06%
$ 5.98 million $ 7.72 million
May 5, 2 PM $ 0.000168
+0.18%
$ 6.03 million $ 7.74 million
May 5, 1 PM $ 0.000163
-3.94%
$ 5.85 million $ 7.8 million
May 5, 12 PM $ 0.00017
-2.34%
$ 6.1 million $ 7.31 million
May 5, 11 AM $ 0.000174
-8.32%
$ 6.25 million $ 8.02 million
May 5, 10 AM $ 0.000189
+0.62%
$ 6.81 million $ 6.53 million
May 5, 9 AM $ 0.000188
+1.96%
$ 6.78 million $ 6.57 million
May 5, 8 AM $ 0.000185
-0.83%
$ 6.64 million $ 7.74 million
May 5, 7 AM $ 0.000186
+1.69%
$ 6.69 million $ 8.17 million
May 5, 6 AM $ 0.000184
-3.20%
$ 6.62 million $ 7.87 million