Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockDAG Network Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $0.0000213
+0.16%
$1.95 million $140,104
Sep 19, 2 AM $0.0000213
+0.11%
$1.95 million $141,484
Sep 19, 1 AM $0.0000212
+0.14%
$1.94 million $141,287
Sep 19, 12 AM $0.0000212
-0.03%
$1.94 million $141,175
Sep 18, 11 PM $0.0000212
+0.63%
$1.94 million $139,656
Sep 18, 10 PM $0.000021
-0.25%
$1.93 million $139,068
Sep 18, 9 PM $0.0000211
-0.20%
$1.93 million $139,011
Sep 18, 8 PM $0.0000211
-0.17%
$1.93 million $140,357
Sep 18, 7 PM $0.0000212
-0.23%
$1.94 million $138,511
Sep 18, 6 PM $0.0000212
+0.38%
$1.94 million $138,245
Sep 18, 5 PM $0.0000211
+0.22%
$1.94 million $136,764
Sep 18, 4 PM $0.0000211
-0.44%
$1.93 million $134,161
Sep 18, 3 PM $0.0000211
-0.40%
$1.94 million $128,565
Sep 18, 2 PM $0.0000212
+0.75%
$1.95 million $129,528
Sep 18, 1 PM $0.0000211
+0.44%
$1.93 million $127,227
Sep 18, 12 PM $0.000021
-6.48%
$1.92 million $127,850
Sep 18, 11 AM $0.0000224
-0.15%
$2.06 million $130,949
Sep 18, 10 AM $0.0000225
-0.16%
$2.06 million $134,171
Sep 18, 9 AM $0.0000225
+0.19%
$2.06 million $135,725
Sep 18, 8 AM $0.0000225
+0.23%
$2.06 million $137,387
Sep 18, 7 AM $0.0000224
-0.20%
$2.06 million $139,197
Sep 18, 6 AM $0.0000225
+0.15%
$2.06 million $141,388
Sep 18, 5 AM $0.0000225
+0.16%
$2.06 million $143,633
Sep 18, 4 AM $0.0000224
-0.03%
$2.05 million $145,102
Sep 18, 3 AM $0.0000224
-0.52%
$2.05 million $145,087
Sep 18, 2 AM $0.0000225
-0.39%
$2.07 million $144,823
Sep 18, 1 AM $0.0000226
+0.44%
$2.07 million $144,660
Sep 18, 12 AM $0.0000225
+0.28%
$2.06 million $144,758
Sep 17, 11 PM $0.0000225
-0.04%
$2.06 million $146,237
Sep 17, 10 PM $0.0000225
+9.42%
$2.06 million $145,913
Sep 17, 9 PM $0.0000205
-0.30%
$1.88 million $146,507
Sep 17, 8 PM $0.0000206
-0.51%
$1.89 million $145,537
Sep 17, 7 PM $0.0000207
-0.07%
$1.89 million $146,755
Sep 17, 6 PM $0.0000207
+0.36%
$1.9 million $147,106
Sep 17, 5 PM $0.0000206
-0.11%
$1.89 million $149,956
Sep 17, 4 PM $0.0000206
+24.58%
$1.89 million $151,911
Sep 17, 3 PM $0.0000166
+1.53%
$1.52 million $750,571
Sep 17, 2 PM $0.0000163
-0.30%
$1.49 million $757,118
Sep 17, 1 PM $0.0000164
-7.13%
$1.5 million $758,906
Sep 17, 12 PM $0.0000176
+7.35%
$1.61 million $755,359
Sep 17, 11 AM $0.0000164
+0.51%
$1.5 million $759,683
Sep 17, 10 AM $0.0000163
+1.30%
$1.5 million $756,170
Sep 17, 9 AM $0.0000161
-0.28%
$1.48 million $758,910
Sep 17, 8 AM $0.0000162
-0.66%
$1.48 million $763,377
Sep 17, 7 AM $0.0000163
+5.69%
$1.49 million $767,396
Sep 17, 6 AM $0.0000154
+0.52%
$1.41 million $685,916
Sep 17, 5 AM $0.0000153
-10.73%
$1.4 million $688,783
Sep 17, 4 AM $0.0000171
+0.70%
$1.57 million $689,917
Sep 17, 3 AM $0.000017
+0.65%
$1.56 million $695,125
Sep 17, 2 AM $0.0000169
+2.36%
$1.55 million $703,466