BlockDAG Network Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0000398
-2.21%
$ 3.46 million $ 122,616
Aug 4, 10 PM $ 0.0000407
+2.17%
$ 3.54 million $ 116,948
Aug 4, 9 PM $ 0.0000402
-0.63%
$ 3.49 million $ 115,203
Aug 4, 8 PM $ 0.0000405
+0.01%
$ 3.52 million $ 114,870
Aug 4, 7 PM $ 0.0000402
+0.70%
$ 3.49 million $ 120,291
Aug 4, 6 PM $ 0.0000401
+0.00%
$ 3.48 million $ 117,997
Aug 4, 5 PM $ 0.0000401
+1.43%
$ 3.48 million $ 121,448
Aug 4, 4 PM $ 0.0000395
-1.39%
$ 3.43 million $ 119,966
Aug 4, 3 PM $ 0.00004
-0.10%
$ 3.47 million $ 116,941
Aug 4, 2 PM $ 0.0000402
-0.65%
$ 3.49 million $ 112,768
Aug 4, 1 PM $ 0.0000411
+9.94%
$ 3.56 million $ 24,008
Aug 4, 12 PM $ 0.0000373
-0.77%
$ 3.23 million $ 1.24 million
Aug 4, 11 AM $ 0.000038
-2.57%
$ 3.3 million $ 1.23 million
Aug 4, 10 AM $ 0.000039
-3.43%
$ 3.39 million $ 1.32 million
Aug 4, 9 AM $ 0.0000387
-1.79%
$ 3.36 million $ 1.32 million
Aug 4, 8 AM $ 0.0000394
+0.01%
$ 3.42 million $ 1.32 million
Aug 4, 7 AM $ 0.0000394
-1.10%
$ 3.42 million $ 1.33 million
Aug 4, 6 AM $ 0.0000398
-1.15%
$ 3.46 million $ 1.33 million
Aug 4, 5 AM $ 0.0000404
-0.07%
$ 3.5 million $ 1.33 million
Aug 4, 4 AM $ 0.0000404
+1.97%
$ 3.51 million $ 1.32 million
Aug 4, 3 AM $ 0.0000396
-0.24%
$ 3.44 million $ 1.31 million
Aug 4, 2 AM $ 0.0000397
+0.98%
$ 3.44 million $ 1.33 million
Aug 4, 1 AM $ 0.0000393
+1.25%
$ 3.41 million $ 1.33 million
Aug 4, 12 AM $ 0.0000389
-1.20%
$ 3.38 million $ 1.34 million
Aug 3, 11 PM $ 0.0000389
-2.54%
$ 3.38 million $ 1.34 million
Aug 3, 10 PM $ 0.0000398
+1.32%
$ 3.45 million $ 1.22 million
Aug 3, 9 PM $ 0.0000393
-1.36%
$ 3.41 million $ 1.34 million
Aug 3, 8 PM $ 0.0000396
+2.53%
$ 3.44 million $ 1.36 million
Aug 3, 7 PM $ 0.0000387
-0.97%
$ 3.35 million $ 1.37 million
Aug 3, 6 PM $ 0.000039
+0.47%
$ 3.39 million $ 1.37 million
Aug 3, 5 PM $ 0.0000389
+0.05%
$ 3.37 million $ 1.37 million
Aug 3, 4 PM $ 0.000039
+0.46%
$ 3.38 million $ 1.21 million
Aug 3, 3 PM $ 0.0000387
-0.24%
$ 3.36 million $ 1.2 million
Aug 3, 2 PM $ 0.0000388
-0.96%
$ 3.37 million $ 1.37 million
Aug 3, 1 PM $ 0.0000392
+0.65%
$ 3.4 million $ 1.37 million
Aug 3, 12 PM $ 0.000039
+0.43%
$ 3.38 million $ 1.39 million
Aug 3, 11 AM $ 0.0000388
-3.29%
$ 3.36 million $ 1.39 million
Aug 3, 10 AM $ 0.0000403
+0.56%
$ 3.5 million $ 1.23 million
Aug 3, 9 AM $ 0.0000401
-0.94%
$ 3.48 million $ 1.4 million
Aug 3, 8 AM $ 0.0000406
-0.47%
$ 3.53 million $ 1.23 million
Aug 3, 7 AM $ 0.0000409
+0.73%
$ 3.55 million $ 1.24 million
Aug 3, 6 AM $ 0.0000407
+0.69%
$ 3.53 million $ 1.43 million
Aug 3, 5 AM $ 0.0000404
-0.65%
$ 3.5 million $ 1.44 million
Aug 3, 4 AM $ 0.0000406
+2.83%
$ 3.53 million $ 1.45 million
Aug 3, 3 AM $ 0.0000396
+0.07%
$ 3.43 million $ 1.45 million
Aug 3, 2 AM $ 0.0000395
+0.00%
$ 3.43 million $ 1.44 million
Aug 3, 1 AM $ 0.0000395
+0.10%
$ 3.43 million $ 1.44 million
Aug 3, 12 AM $ 0.0000394
-0.21%
$ 3.42 million $ 1.44 million
Aug 2, 11 PM $ 0.0000395
+0.11%
$ 3.43 million $ 1.44 million
Aug 2, 10 PM $ 0.0000395
+0.03%
$ 3.43 million $ 1.45 million