BlockDAG Network Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000147
-0.08%
$ -- $ 1.81 million
3:59 AM $ 0.000147
+0.00%
$ -- $ 1.81 million
3:55 AM $ 0.000147
+0.00%
$ -- $ 1.81 million
3:54 AM $ 0.000147
+0.07%
$ -- $ 1.81 million
3:50 AM $ 0.000147
+0.00%
$ -- $ 1.81 million
3:49 AM $ 0.000147
-0.02%
$ -- $ 1.81 million
3:45 AM $ 0.000147
+0.00%
$ -- $ 1.81 million
3:44 AM $ 0.000147
+0.01%
$ -- $ 1.82 million
3:40 AM $ 0.000147
+0.00%
$ -- $ 1.82 million
3:39 AM $ 0.000147
+0.00%
$ -- $ 1.81 million
3:35 AM $ 0.000147
+0.00%
$ -- $ 1.41 million
3:34 AM $ 0.000147
-0.05%
$ -- $ 1.41 million
3:30 AM $ 0.000146
+0.03%
$ -- $ 1.82 million
3:29 AM $ 0.000146
-0.99%
$ -- $ 1.82 million
3:25 AM $ 0.000147
+0.03%
$ -- $ 1.82 million
3:24 AM $ 0.000147
+1.69%
$ -- $ 1.81 million
3:20 AM $ 0.000145
+0.00%
$ -- $ 1.81 million
3:19 AM $ 0.000145
-0.15%
$ -- $ 1.81 million
3:15 AM $ 0.000145
-0.02%
$ -- $ 1.8 million
3:14 AM $ 0.000145
+0.13%
$ -- $ 1.8 million
3:10 AM $ 0.000145
+0.00%
$ -- $ 1.79 million
3:09 AM $ 0.000145
-0.57%
$ -- $ 1.79 million
3:05 AM $ 0.000145
+0.00%
$ -- $ 1.79 million
3:04 AM $ 0.000145
+0.05%
$ -- $ 1.79 million
3:01 AM $ 0.000145
+0.00%
$ -- $ 1.79 million
3:00 AM $ 0.000145
+0.05%
$ -- $ 1.79 million
2:59 AM $ 0.000145
-0.07%
$ -- $ 1.79 million
2:55 AM $ 0.000145
-0.03%
$ -- $ 1.79 million
2:54 AM $ 0.000146
+0.02%
$ -- $ 1.79 million
2:50 AM $ 0.000145
-0.03%
$ -- $ 1.78 million
2:49 AM $ 0.000145
-0.11%
$ -- $ 1.78 million
2:45 AM $ 0.000145
+0.00%
$ -- $ 1.78 million
2:44 AM $ 0.000145
+0.09%
$ -- $ 1.77 million
2:40 AM $ 0.000145
-0.03%
$ -- $ 1.77 million
2:39 AM $ 0.000145
-0.07%
$ -- $ 1.77 million
2:35 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
2:34 AM $ 0.000145
+0.08%
$ -- $ 1.77 million
2:30 AM $ 0.000145
-0.19%
$ -- $ 1.78 million
2:29 AM $ 0.000146
+0.01%
$ -- $ 1.77 million
2:25 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
2:24 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
2:20 AM $ 0.000146
+0.03%
$ -- $ 1.77 million
2:19 AM $ 0.000146
+0.00%
$ -- $ 1.77 million
2:15 AM $ 0.000146
+0.00%
$ -- $ 1.78 million
2:14 AM $ 0.000146
+0.04%
$ -- $ 1.78 million
2:10 AM $ 0.000146
-0.30%
$ -- $ 1.78 million
2:09 AM $ 0.000146
-0.05%
$ -- $ 1.78 million
2:05 AM $ 0.000147
+0.00%
$ -- $ 1.78 million
2:04 AM $ 0.000146
+0.03%
$ -- $ 1.78 million
2:00 AM $ 0.000146
-0.03%
$ -- $ 1.78 million