BlockDAG Network Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000495
+0.00%
$ 4.3 million $ 200,561
9:13 PM $ 0.0000496
+0.00%
$ 4.3 million $ 199,692
9:12 PM $ 0.0000496
+0.00%
$ 4.3 million $ 199,663
9:08 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,263
9:07 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,591
9:03 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,066
9:02 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,234
8:58 PM $ 0.0000496
+0.00%
$ 4.3 million $ 198,627
8:57 PM $ 0.0000496
+0.00%
$ 4.3 million $ 198,498
8:53 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,540
8:52 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,398
8:48 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,544
8:47 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,293
8:43 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,494
8:42 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,402
8:38 PM $ 0.0000494
+0.00%
$ 4.29 million $ 198,788
8:37 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,183
8:33 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,485
8:32 PM $ 0.0000494
+0.00%
$ 4.29 million $ 199,362
8:28 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,623
8:27 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,418
8:23 PM $ 0.0000496
+0.00%
$ 4.31 million $ 199,395
8:22 PM $ 0.0000496
+0.00%
$ 4.31 million $ 199,214
8:18 PM $ 0.0000495
+0.00%
$ 4.3 million $ 199,113
8:17 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,903
8:13 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,357
8:12 PM $ 0.0000495
+0.00%
$ 4.3 million $ 198,411
8:08 PM $ 0.0000496
+0.00%
$ 4.3 million $ 197,621
8:07 PM $ 0.0000496
+0.00%
$ 4.3 million $ 197,667
8:03 PM $ 0.0000497
+0.00%
$ 4.31 million $ 197,251
8:02 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,065
7:58 PM $ 0.0000496
+0.00%
$ 4.3 million $ 200,141
7:57 PM $ 0.0000496
+0.00%
$ 4.3 million $ 200,107
7:53 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,317
7:52 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,232
7:48 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,516
7:47 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,475
7:43 PM $ 0.0000497
+0.00%
$ 4.32 million $ 200,371
7:42 PM $ 0.0000497
+0.00%
$ 4.32 million $ 200,781
7:38 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,504
7:37 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,454
7:33 PM $ 0.0000496
+0.00%
$ 4.3 million $ 200,284
7:32 PM $ 0.0000496
+0.00%
$ 4.3 million $ 200,245
7:28 PM $ 0.0000497
+0.00%
$ 4.32 million $ 200,404
7:27 PM $ 0.0000498
+0.00%
$ 4.32 million $ 168,599
7:22 PM $ 0.0000495
+0.00%
$ 4.3 million $ 200,763
7:18 PM $ 0.0000497
+0.00%
$ 4.31 million $ 201,067
7:17 PM $ 0.0000498
+0.00%
$ 4.31 million $ 200,573
7:13 PM $ 0.0000499
+0.00%
$ 4.33 million $ 200,887
7:12 PM $ 0.0000499
+0.00%
$ 4.33 million $ 200,879