BlockDAG Network Historical Data

BDAG Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000184
-0.29%
$ 6.62 million $ 6.09 million
Apr 26, 10 PM $ 0.000185
-1.34%
$ 6.64 million $ 6.04 million
Apr 26, 9 PM $ 0.000187
+1.95%
$ 6.74 million $ 7.76 million
Apr 26, 8 PM $ 0.000184
-5.07%
$ 6.62 million $ 6.48 million
Apr 26, 7 PM $ 0.000194
+4.83%
$ 6.98 million $ 2.09 million
Apr 26, 6 PM $ 0.000185
+0.10%
$ 6.66 million $ 7.43 million
Apr 26, 5 PM $ 0.000185
-0.71%
$ 6.65 million $ 7.48 million
Apr 26, 4 PM $ 0.000186
-0.34%
$ 6.69 million $ 7.06 million
Apr 26, 3 PM $ 0.000187
+0.20%
$ 6.71 million $ 7.87 million
Apr 26, 2 PM $ 0.000186
-0.08%
$ 6.69 million $ 7.82 million
Apr 26, 1 PM $ 0.000186
+0.20%
$ 6.69 million $ 7.8 million
Apr 26, 12 PM $ 0.000186
+0.59%
$ 6.67 million $ 7.77 million
Apr 26, 11 AM $ 0.000184
+0.95%
$ 6.63 million $ 7.8 million
Apr 26, 10 AM $ 0.000183
+0.99%
$ 6.57 million $ 7.73 million
Apr 26, 9 AM $ 0.000181
+1.87%
$ 6.52 million $ 7.73 million
Apr 26, 8 AM $ 0.000178
-0.23%
$ 6.39 million $ 7.73 million
Apr 26, 7 AM $ 0.000179
+0.17%
$ 6.42 million $ 7.74 million
Apr 26, 6 AM $ 0.000178
+0.74%
$ 6.41 million $ 7.7 million
Apr 26, 5 AM $ 0.000177
-0.10%
$ 6.37 million $ 7.24 million
Apr 26, 4 AM $ 0.000177
-0.96%
$ 6.37 million $ 7.66 million
Apr 26, 3 AM $ 0.000179
+0.28%
$ 6.43 million $ 7.65 million
Apr 26, 2 AM $ 0.000178
-0.12%
$ 6.41 million $ 7.63 million
Apr 26, 1 AM $ 0.000179
-0.17%
$ 6.42 million $ 7.68 million
Apr 26, 12 AM $ 0.000179
-0.47%
$ 6.43 million $ 7.68 million
Apr 25, 11 PM $ 0.00018
+0.03%
$ 6.46 million $ 7.76 million
Apr 25, 10 PM $ 0.000179
+0.64%
$ 6.45 million $ 7.84 million
Apr 25, 9 PM $ 0.000178
-0.55%
$ 6.41 million $ 7.96 million
Apr 25, 8 PM $ 0.000179
+0.26%
$ 6.44 million $ 7.97 million
Apr 25, 7 PM $ 0.000179
+1.59%
$ 6.43 million $ 7.97 million
Apr 25, 6 PM $ 0.000176
+0.49%
$ 6.33 million $ 7.97 million
Apr 25, 5 PM $ 0.000175
+2.14%
$ 6.3 million $ 8.01 million
Apr 25, 4 PM $ 0.000171
-1.17%
$ 6.17 million $ 7.59 million
Apr 25, 3 PM $ 0.000173
-0.49%
$ 6.24 million $ 8.02 million
Apr 25, 2 PM $ 0.000174
-0.91%
$ 6.26 million $ 8.07 million
Apr 25, 1 PM $ 0.000176
-0.97%
$ 6.32 million $ 8.06 million
Apr 25, 12 PM $ 0.000177
-0.88%
$ 6.38 million $ 8.07 million
Apr 25, 11 AM $ 0.000179
+0.32%
$ 6.44 million $ 7.66 million
Apr 25, 10 AM $ 0.000178
+0.72%
$ 6.42 million $ 8.04 million
Apr 25, 9 AM $ 0.000177
-0.63%
$ 6.37 million $ 8.07 million
Apr 25, 8 AM $ 0.000178
+0.45%
$ 6.41 million $ 8.11 million
Apr 25, 7 AM $ 0.000178
-0.92%
$ 6.4 million $ 8.1 million
Apr 25, 6 AM $ 0.00018
+0.03%
$ 6.46 million $ 8.08 million
Apr 25, 5 AM $ 0.000179
-0.05%
$ 6.45 million $ 8.04 million
Apr 25, 4 AM $ 0.00018
+0.02%
$ 6.46 million $ 8.01 million
Apr 25, 3 AM $ 0.00018
-0.72%
$ 6.46 million $ 7.92 million
Apr 25, 2 AM $ 0.000181
-0.68%
$ 6.49 million $ 7.9 million
Apr 25, 1 AM $ 0.000182
+0.40%
$ 6.54 million $ 7.82 million
Apr 25, 12 AM $ 0.000181
+0.62%
$ 6.52 million $ 7.82 million
Apr 24, 11 PM $ 0.00018
-1.80%
$ 6.48 million $ 7.73 million
Apr 24, 10 PM $ 0.000183
+1.83%
$ 6.59 million $ 7 million