BlockDAG Network Historical Data

BDAG Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000183
+1.83%
$ 6.59 million $ 7 million
Apr 24, 9 PM $ 0.00018
+0.73%
$ 6.46 million $ 7.54 million
Apr 24, 8 PM $ 0.000179
-0.38%
$ 6.43 million $ 7.45 million
Apr 24, 7 PM $ 0.00018
+0.32%
$ 6.46 million $ 7.4 million
Apr 24, 6 PM $ 0.000179
-0.51%
$ 6.44 million $ 7.34 million
Apr 24, 5 PM $ 0.00018
+5.92%
$ 6.49 million $ 7.28 million
Apr 24, 3 PM $ 0.000165
+0.38%
$ 5.94 million $ 5.97 million
Apr 24, 2 PM $ 0.000165
-0.65%
$ 5.92 million $ 5.13 million
Apr 24, 1 PM $ 0.000165
-0.58%
$ 5.95 million $ 5.17 million
Apr 24, 12 PM $ 0.000166
-0.09%
$ 5.97 million $ 5.14 million
Apr 24, 11 AM $ 0.000167
+0.52%
$ 5.99 million $ 5.12 million
Apr 24, 10 AM $ 0.000166
-0.28%
$ 5.95 million $ 5.09 million
Apr 24, 9 AM $ 0.000167
+1.18%
$ 6 million $ 5.6 million
Apr 24, 8 AM $ 0.000165
+0.91%
$ 5.93 million $ 5.09 million
Apr 24, 7 AM $ 0.000164
-0.02%
$ 5.89 million $ 5.02 million
Apr 24, 6 AM $ 0.000164
+3.64%
$ 5.89 million $ 5.05 million
Apr 24, 5 AM $ 0.000158
-3.93%
$ 5.69 million $ 5.04 million
Apr 24, 4 AM $ 0.000164
-1.11%
$ 5.91 million $ 5.04 million
Apr 24, 3 AM $ 0.000166
+0.59%
$ 5.98 million $ 5.05 million
Apr 24, 2 AM $ 0.000166
-0.54%
$ 5.96 million $ 5.02 million
Apr 24, 1 AM $ 0.000167
+1.25%
$ 5.99 million $ 5.42 million
Apr 24, 12 AM $ 0.000165
+1.71%
$ 5.92 million $ 5.35 million
Apr 23, 11 PM $ 0.000162
+0.47%
$ 5.82 million $ 4.93 million
Apr 23, 10 PM $ 0.000161
+0.59%
$ 5.79 million $ 4.96 million
Apr 23, 9 PM $ 0.00016
-0.70%
$ 5.77 million $ 4.93 million
Apr 23, 8 PM $ 0.000162
-0.76%
$ 5.81 million $ 4.9 million
Apr 23, 7 PM $ 0.000162
+0.01%
$ 5.84 million $ 4.89 million
Apr 23, 6 PM $ 0.000163
+3.99%
$ 5.85 million $ 4.92 million
Apr 23, 5 PM $ 0.000158
-11.89%
$ 5.67 million $ 5.18 million
Apr 23, 4 PM $ 0.000179
+0.06%
$ 6.43 million $ 2.32 million
Apr 23, 3 PM $ 0.000179
+1.15%
$ 6.43 million $ 1.88 million
Apr 23, 2 PM $ 0.000177
-0.85%
$ 6.36 million $ 2.32 million
Apr 23, 1 PM $ 0.000178
-0.22%
$ 6.41 million $ 2.38 million
Apr 23, 12 PM $ 0.000179
+1.66%
$ 6.43 million $ 2.42 million
Apr 23, 11 AM $ 0.000176
+0.41%
$ 6.32 million $ 2.41 million
Apr 23, 10 AM $ 0.000175
+0.04%
$ 6.29 million $ 2.4 million
Apr 23, 9 AM $ 0.000153
-0.11%
$ 5.49 million $ 4.45 million
Apr 23, 8 AM $ 0.000148
-1.12%
$ 5.33 million $ 4.45 million
Apr 23, 4 AM $ 0.000157
+3.05%
$ 5.65 million $ 4.41 million
Apr 23, 3 AM $ 0.000152
+0.29%
$ 5.48 million $ 4.38 million
Apr 23, 2 AM $ 0.000153
-1.07%
$ 5.49 million $ 4.62 million
Apr 23, 1 AM $ 0.000154
+0.37%
$ 5.54 million $ 4.63 million
Apr 23, 12 AM $ 0.000153
+0.02%
$ 5.51 million $ 4.67 million
Apr 22, 11 PM $ 0.000153
-2.51%
$ 5.5 million $ 4.63 million
Apr 22, 10 PM $ 0.000159
+0.63%
$ 5.7 million $ 4.32 million
Apr 22, 9 PM $ 0.000158
+0.21%
$ 5.67 million $ 5.02 million
Apr 22, 8 PM $ 0.000157
+0.50%
$ 5.66 million $ 5.57 million
Apr 22, 7 PM $ 0.000157
+0.46%
$ 5.64 million $ 5.54 million
Apr 22, 6 PM $ 0.000156
+0.72%
$ 5.61 million $ 5.88 million
Apr 22, 5 PM $ 0.000155
-0.64%
$ 5.57 million $ 6.45 million