BlockDAG Network Historical Data

BDAG Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000155
-0.64%
$ 5.57 million $ 6.45 million
Apr 22, 4 PM $ 0.000156
+0.09%
$ 5.61 million $ 6.38 million
Apr 22, 3 PM $ 0.000156
+6.63%
$ 5.6 million $ 6.29 million
Apr 22, 2 PM $ 0.000146
+1.50%
$ 5.24 million $ 4.37 million
Apr 22, 1 PM $ 0.000144
-0.16%
$ 5.18 million $ 4 million
Apr 22, 12 PM $ 0.000144
-2.24%
$ 5.19 million $ 4.78 million
Apr 22, 11 AM $ 0.000147
+2.02%
$ 5.3 million $ 6.19 million
Apr 22, 10 AM $ 0.000145
+3.30%
$ 5.2 million $ 6.26 million
Apr 22, 9 AM $ 0.000139
-0.46%
$ 5.02 million $ 4.23 million
Apr 22, 8 AM $ 0.00014
-1.10%
$ 5.03 million $ 5.4 million
Apr 22, 7 AM $ 0.000141
-0.18%
$ 5.08 million $ 5.68 million
Apr 22, 6 AM $ 0.000142
+0.23%
$ 5.09 million $ 5.64 million
Apr 22, 5 AM $ 0.000142
+1.27%
$ 5.1 million $ 5.6 million
Apr 22, 4 AM $ 0.00014
+0.32%
$ 5.03 million $ 5.56 million
Apr 22, 3 AM $ 0.000139
-3.90%
$ 5.01 million $ 4.87 million
Apr 22, 2 AM $ 0.000144
+6.36%
$ 5.18 million $ 5.03 million
Apr 22, 1 AM $ 0.000135
-0.06%
$ 4.87 million $ 4.54 million
Apr 22, 12 AM $ 0.000136
-1.94%
$ 4.87 million $ 4.78 million
Apr 21, 11 PM $ 0.000138
+0.56%
$ 4.97 million $ 5.03 million
Apr 21, 10 PM $ 0.000135
-1.15%
$ 4.86 million $ 4.21 million
Apr 21, 9 PM $ 0.000136
+0.26%
$ 4.89 million $ 4.43 million
Apr 21, 8 PM $ 0.000136
-2.31%
$ 4.88 million $ 4.41 million
Apr 21, 7 PM $ 0.000125
+0.89%
$ 4.51 million $ 4.37 million
Apr 21, 6 PM $ 0.000124
-1.22%
$ 4.46 million $ 3.82 million
Apr 21, 5 PM $ 0.000121
-0.04%
$ 4.35 million $ 3.81 million
Apr 21, 4 PM $ 0.000121
+0.40%
$ 4.35 million $ 3.82 million
Apr 21, 3 PM $ 0.000119
-2.10%
$ 4.26 million $ 3.83 million
Apr 21, 2 PM $ 0.000121
-13.91%
$ 4.35 million $ 4.45 million
Apr 21, 1 PM $ 0.000141
-2.34%
$ 5.06 million $ 968,846
Apr 21, 12 PM $ 0.000144
-0.34%
$ 5.18 million $ 949,423
Apr 21, 11 AM $ 0.000145
+2.53%
$ 5.2 million $ 1.56 million
Apr 21, 10 AM $ 0.000141
+2.69%
$ 5.07 million $ 932,898
Apr 21, 9 AM $ 0.000137
-0.27%
$ 4.93 million $ 1.55 million
Apr 21, 8 AM $ 0.000138
-0.41%
$ 4.95 million $ 1.54 million
Apr 21, 7 AM $ 0.000138
-1.36%
$ 4.97 million $ 1.52 million
Apr 21, 6 AM $ 0.00014
+1.31%
$ 5.03 million $ 898,588
Apr 21, 5 AM $ 0.000138
+0.17%
$ 4.97 million $ 1.49 million
Apr 21, 4 AM $ 0.000138
+1.78%
$ 4.96 million $ 1.48 million
Apr 21, 3 AM $ 0.000136
+3.95%
$ 4.87 million $ 1.47 million
Apr 21, 2 AM $ 0.000124
+11.21%
$ 4.47 million $ 567,099
Apr 21, 1 AM $ 0.000117
-0.15%
$ 4.21 million $ 4.04 million
Apr 21, 12 AM $ 0.000118
-0.02%
$ 4.25 million $ 4.04 million
Apr 20, 11 PM $ 0.000118
+0.64%
$ 4.23 million $ 4.07 million
Apr 20, 10 PM $ 0.000117
+0.34%
$ 4.2 million $ 4.08 million
Apr 20, 9 PM $ 0.000117
+0.31%
$ 4.2 million $ 4.09 million
Apr 20, 8 PM $ 0.000117
+0.03%
$ 4.2 million $ 4.06 million
Apr 20, 7 PM $ 0.000116
+1.13%
$ 4.19 million $ 4.07 million
Apr 20, 6 PM $ 0.000115
-5.26%
$ 4.12 million $ 4.08 million
Apr 20, 5 PM $ 0.000122
-3.35%
$ 4.37 million $ 4.1 million
Apr 20, 4 PM $ 0.000126
-2.01%
$ 4.52 million $ 4.6 million