BlockDAG Network Historical Data

BDAG Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000126
-2.01%
$ 4.52 million $ 4.6 million
Apr 20, 3 PM $ 0.000127
-0.83%
$ 4.57 million $ 4.63 million
Apr 20, 2 PM $ 0.000128
+6.13%
$ 4.61 million $ 5.12 million
Apr 20, 1 PM $ 0.000122
-0.53%
$ 4.4 million $ 4.85 million
Apr 20, 12 PM $ 0.000124
+3.11%
$ 4.45 million $ 4.17 million
Apr 20, 11 AM $ 0.000124
-0.32%
$ 4.47 million $ 4.67 million
Apr 20, 10 AM $ 0.000125
-1.81%
$ 4.5 million $ 4.23 million
Apr 20, 9 AM $ 0.000127
+1.92%
$ 4.57 million $ 4.7 million
Apr 20, 8 AM $ 0.000125
-3.43%
$ 4.5 million $ 4.24 million
Apr 20, 7 AM $ 0.00013
+0.21%
$ 4.66 million $ 5.33 million
Apr 20, 6 AM $ 0.000129
-3.32%
$ 4.65 million $ 5.09 million
Apr 20, 5 AM $ 0.000134
+0.06%
$ 4.81 million $ 1.06 million
Apr 20, 4 AM $ 0.000134
+0.87%
$ 4.8 million $ 1.1 million
Apr 20, 3 AM $ 0.000132
-0.04%
$ 4.76 million $ 1.1 million
Apr 20, 2 AM $ 0.000133
-0.08%
$ 3.87 million $ 1.11 million
Apr 20, 1 AM $ 0.000133
+1.03%
$ -- $ 1.12 million
Apr 20, 12 AM $ 0.000131
-1.08%
$ -- $ 1.13 million
Apr 19, 11 PM $ 0.000133
-0.17%
$ -- $ 1.17 million
Apr 19, 10 PM $ 0.000133
+0.48%
$ -- $ 1.15 million
Apr 19, 9 PM $ 0.000132
-0.29%
$ -- $ 1.16 million
Apr 19, 8 PM $ 0.000132
+6.29%
$ -- $ 1.17 million
Apr 19, 7 PM $ 0.000124
-9.86%
$ -- $ 641,459
Apr 19, 6 PM $ 0.000138
+1.47%
$ -- $ 540,875
Apr 19, 5 PM $ 0.000136
-1.72%
$ -- $ 1.19 million
Apr 19, 4 PM $ 0.000138
+0.35%
$ -- $ 1.2 million
Apr 19, 3 PM $ 0.000138
-0.36%
$ -- $ 1.21 million
Apr 19, 2 PM $ 0.000138
+0.24%
$ -- $ 1.23 million
Apr 19, 1 PM $ 0.000138
-0.18%
$ -- $ 1.21 million
Apr 19, 12 PM $ 0.000138
-0.06%
$ -- $ 1.19 million
Apr 19, 11 AM $ 0.000138
+0.13%
$ -- $ 1.17 million
Apr 19, 10 AM $ 0.000138
+0.08%
$ -- $ 1.16 million
Apr 19, 9 AM $ 0.000138
-0.13%
$ -- $ 1.13 million
Apr 19, 8 AM $ 0.000138
-0.93%
$ -- $ 1.12 million
Apr 19, 7 AM $ 0.000139
-1.05%
$ -- $ 1.1 million
Apr 19, 6 AM $ 0.000141
+0.45%
$ -- $ 1.08 million
Apr 19, 5 AM $ 0.00014
+0.04%
$ -- $ 1.05 million
Apr 19, 4 AM $ 0.00014
-1.12%
$ -- $ 1.03 million
Apr 19, 3 AM $ 0.000142
+0.41%
$ -- $ 1.01 million
Apr 19, 2 AM $ 0.000141
-1.34%
$ -- $ 1.01 million
Apr 19, 1 AM $ 0.000143
-0.43%
$ -- $ 998,105
Apr 19, 12 AM $ 0.000143
+0.99%
$ -- $ 998,471
Apr 18, 11 PM $ 0.000142
-0.04%
$ -- $ 988,495
Apr 18, 10 PM $ 0.000142
-0.91%
$ -- $ 979,380
Apr 18, 9 PM $ 0.000143
+0.56%
$ -- $ 968,789
Apr 18, 8 PM $ 0.000143
-2.10%
$ -- $ 963,062
Apr 18, 7 PM $ 0.000146
+0.64%
$ -- $ 574,355
Apr 18, 6 PM $ 0.000145
-0.28%
$ -- $ 573,809
Apr 18, 5 PM $ 0.000145
+1.88%
$ -- $ 572,618
Apr 18, 4 PM $ 0.000142
-2.48%
$ -- $ 952,428
Apr 18, 3 PM $ 0.000146
+2.29%
$ -- $ 566,617