BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.0000395
+0.03%
$ 3.43 million $ 1.45 million
Aug 2, 9 PM $ 0.0000395
-0.21%
$ 3.43 million $ 1.46 million
Aug 2, 8 PM $ 0.0000396
-0.02%
$ 3.44 million $ 1.44 million
Aug 2, 7 PM $ 0.0000396
+1.24%
$ 3.44 million $ 1.44 million
Aug 2, 6 PM $ 0.0000391
-0.84%
$ 3.39 million $ 1.43 million
Aug 2, 5 PM $ 0.0000394
-0.33%
$ 3.42 million $ 1.43 million
Aug 2, 4 PM $ 0.0000395
-4.26%
$ 3.43 million $ 1.44 million
Aug 2, 3 PM $ 0.0000412
-0.40%
$ 3.58 million $ 1.44 million
Aug 2, 2 PM $ 0.0000414
+0.51%
$ 3.6 million $ 1.43 million
Aug 2, 1 PM $ 0.0000412
-0.31%
$ 3.58 million $ 1.43 million
Aug 2, 12 PM $ 0.0000413
-0.25%
$ 3.59 million $ 1.42 million
Aug 2, 11 AM $ 0.0000415
+0.52%
$ 3.6 million $ 1.43 million
Aug 2, 10 AM $ 0.0000413
-0.75%
$ 3.59 million $ 1.43 million
Aug 2, 9 AM $ 0.0000417
+2.22%
$ 3.62 million $ 1.43 million
Aug 2, 8 AM $ 0.0000408
+0.85%
$ 3.54 million $ 1.43 million
Aug 2, 7 AM $ 0.0000404
-2.49%
$ 3.51 million $ 1.44 million
Aug 2, 6 AM $ 0.0000414
-0.70%
$ 3.6 million $ 1.43 million
Aug 2, 5 AM $ 0.0000417
+2.28%
$ 3.62 million $ 1.43 million
Aug 2, 4 AM $ 0.0000396
-0.46%
$ 3.44 million $ 1.43 million
Aug 2, 3 AM $ 0.0000397
+0.51%
$ 3.45 million $ 1.45 million
Aug 2, 2 AM $ 0.0000395
-0.49%
$ 3.43 million $ 1.46 million
Aug 2, 1 AM $ 0.0000397
-0.85%
$ 3.44 million $ 1.47 million
Aug 2, 12 AM $ 0.00004
+0.21%
$ 3.47 million $ 1.47 million
Aug 1, 11 PM $ 0.0000399
-0.33%
$ 3.47 million $ 1.47 million
Aug 1, 10 PM $ 0.0000401
-0.99%
$ 3.48 million $ 1.47 million
Aug 1, 9 PM $ 0.0000405
+0.04%
$ 3.51 million $ 1.47 million
Aug 1, 8 PM $ 0.0000405
+0.50%
$ 3.51 million $ 1.48 million
Aug 1, 7 PM $ 0.0000403
-0.53%
$ 3.5 million $ 1.48 million
Aug 1, 6 PM $ 0.0000405
-0.79%
$ 3.51 million $ 1.49 million
Aug 1, 5 PM $ 0.0000408
+0.05%
$ 3.54 million $ 1.49 million
Aug 1, 4 PM $ 0.0000408
-1.39%
$ 3.54 million $ 1.48 million
Aug 1, 3 PM $ 0.0000413
-1.79%
$ 3.59 million $ 1.49 million
Aug 1, 2 PM $ 0.0000421
-0.22%
$ 3.65 million $ 1.5 million
Aug 1, 1 PM $ 0.0000422
+1.90%
$ 3.66 million $ 1.51 million
Aug 1, 12 PM $ 0.0000414
-3.67%
$ 3.59 million $ 165,566
Aug 1, 11 AM $ 0.000043
-0.08%
$ 3.73 million $ 1.53 million
Aug 1, 10 AM $ 0.000043
-0.87%
$ 3.73 million $ 1.55 million
Aug 1, 9 AM $ 0.0000434
+0.11%
$ 3.76 million $ 1.54 million
Aug 1, 8 AM $ 0.0000433
+0.11%
$ 3.76 million $ 1.56 million
Aug 1, 7 AM $ 0.0000433
-1.21%
$ 3.76 million $ 1.55 million
Aug 1, 6 AM $ 0.0000438
-0.14%
$ 3.8 million $ 1.38 million
Aug 1, 5 AM $ 0.0000438
+1.51%
$ 3.8 million $ 1.38 million
Aug 1, 4 AM $ 0.0000433
+1.05%
$ 3.76 million $ 1.39 million
Aug 1, 3 AM $ 0.0000426
-0.26%
$ 3.7 million $ 1.4 million
Aug 1, 2 AM $ 0.0000423
-0.33%
$ 3.67 million $ 1.56 million
Aug 1, 1 AM $ 0.0000425
-0.17%
$ 3.69 million $ 1.58 million
Aug 1, 12 AM $ 0.0000426
-0.20%
$ 3.7 million $ 1.59 million
Jul 31, 11 PM $ 0.0000427
+0.21%
$ 3.71 million $ 1.4 million
Jul 31, 10 PM $ 0.0000426
-1.53%
$ 3.69 million $ 1.4 million
Jul 31, 9 PM $ 0.0000433
+0.12%
$ 3.76 million $ 1.41 million