BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.407
-0.74%
$ -- $ 20.91 million
Apr 4, 1 AM $ 0.408
-0.01%
$ -- $ 20.82 million
Apr 4, 12 AM $ 0.408
-0.01%
$ -- $ 20.86 million
Apr 3, 11 PM $ 0.408
+0.91%
$ -- $ 20.86 million
Apr 3, 10 PM $ 0.405
-0.24%
$ -- $ 20.75 million
Apr 3, 9 PM $ 0.406
+0.33%
$ -- $ 20.85 million
Apr 3, 8 PM $ 0.405
+0.66%
$ -- $ 20.82 million
Apr 3, 7 PM $ 0.402
-0.61%
$ -- $ 20.79 million
Apr 3, 6 PM $ 0.404
-0.90%
$ -- $ 20.72 million
Apr 3, 5 PM $ 0.408
-0.45%
$ -- $ 20.66 million
Apr 3, 4 PM $ 0.41
+0.59%
$ -- $ 20.72 million
Apr 3, 3 PM $ 0.407
-0.24%
$ -- $ 20.55 million
Apr 3, 2 PM $ 0.408
+0.42%
$ -- $ 20.39 million
Apr 3, 1 PM $ 0.406
+0.54%
$ -- $ 20.31 million
Apr 3, 12 PM $ 0.405
+0.58%
$ -- $ 20.4 million
Apr 3, 11 AM $ 0.402
+0.41%
$ -- $ 20.28 million
Apr 3, 10 AM $ 0.4
-0.25%
$ -- $ 20.43 million
Apr 3, 9 AM $ 0.4
-0.05%
$ -- $ 20.5 million
Apr 3, 8 AM $ 0.4
-0.32%
$ -- $ 20.55 million
Apr 3, 7 AM $ 0.402
+0.01%
$ -- $ 20.61 million
Apr 3, 6 AM $ 0.402
-0.07%
$ -- $ 20.7 million
Apr 3, 5 AM $ 0.402
+0.05%
$ -- $ 20.69 million
Apr 3, 4 AM $ 0.401
+0.04%
$ -- $ 20.7 million
Apr 3, 3 AM $ 0.401
-0.64%
$ -- $ 20.64 million
Apr 3, 2 AM $ 0.403
-1.08%
$ -- $ 20.76 million
Apr 3, 1 AM $ 0.408
+0.75%
$ -- $ 20.87 million
Apr 3, 12 AM $ 0.405
+0.62%
$ -- $ 20.85 million
Apr 2, 11 PM $ 0.403
+0.34%
$ -- $ 20.84 million
Apr 2, 10 PM $ 0.401
-0.53%
$ -- $ 20.8 million
Apr 2, 9 PM $ 0.404
-0.52%
$ -- $ 20.8 million
Apr 2, 8 PM $ 0.406
-0.43%
$ -- $ 20.81 million
Apr 2, 7 PM $ 0.408
+0.57%
$ -- $ 20.86 million
Apr 2, 6 PM $ 0.406
+0.38%
$ -- $ 20.98 million
Apr 2, 5 PM $ 0.404
+0.29%
$ -- $ 20.97 million
Apr 2, 4 PM $ 0.403
-0.05%
$ -- $ 20.94 million
Apr 2, 3 PM $ 0.404
-0.49%
$ -- $ 21 million
Apr 2, 2 PM $ 0.406
-0.29%
$ -- $ 21.04 million
Apr 2, 1 PM $ 0.407
+0.46%
$ -- $ 21.06 million
Apr 2, 12 PM $ 0.405
+0.33%
$ -- $ 21.07 million
Apr 2, 11 AM $ 0.404
+0.50%
$ -- $ 21.16 million
Apr 2, 10 AM $ 0.402
+0.45%
$ -- $ 21.04 million
Apr 2, 9 AM $ 0.401
-0.45%
$ -- $ 21.02 million
Apr 2, 8 AM $ 0.403
-0.46%
$ -- $ 20.99 million
Apr 2, 7 AM $ 0.405
+0.26%
$ -- $ 20.96 million
Apr 2, 6 AM $ 0.404
+0.53%
$ -- $ 21.01 million
Apr 2, 5 AM $ 0.402
+0.73%
$ -- $ 21 million
Apr 2, 4 AM $ 0.399
-0.54%
$ -- $ 20.99 million
Apr 2, 3 AM $ 0.402
-0.32%
$ -- $ 21.09 million
Apr 2, 2 AM $ 0.404
-0.98%
$ -- $ 21.05 million
Apr 2, 1 AM $ 0.408
-0.12%
$ -- $ 20.9 million