BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000373
+8.03%
$ 2.06 million $ 345,979
Jun 9, 5 PM $ 0.0000348
-0.40%
$ 1.92 million $ 368,640
Jun 9, 4 PM $ 0.0000346
-8.69%
$ 1.91 million $ 260,507
Jun 9, 3 PM $ 0.0000386
+4.11%
$ 2.13 million $ 307,377
Jun 9, 2 PM $ 0.0000368
-6.71%
$ 2.03 million $ 1.27 million
Jun 9, 1 PM $ 0.0000387
-1.57%
$ 2.14 million $ 1.4 million
Jun 9, 12 PM $ 0.0000395
-7.71%
$ 2.18 million $ 1.23 million
Jun 9, 11 AM $ 0.0000419
+5.81%
$ 2.31 million $ 376,693
Jun 9, 10 AM $ 0.0000398
-6.32%
$ 2.2 million $ 1.62 million
Jun 9, 9 AM $ 0.0000427
-0.17%
$ 2.36 million $ 1.64 million
Jun 9, 8 AM $ 0.0000428
-0.41%
$ 2.36 million $ 1.63 million
Jun 9, 7 AM $ 0.000043
-0.64%
$ 2.37 million $ 1.64 million
Jun 9, 6 AM $ 0.0000433
+0.08%
$ 2.39 million $ 1.64 million
Jun 9, 5 AM $ 0.0000433
-0.39%
$ 2.39 million $ 1.64 million
Jun 9, 4 AM $ 0.0000434
+5.78%
$ 2.4 million $ 1.67 million
Jun 9, 3 AM $ 0.0000411
-11.83%
$ 2.27 million $ 1.35 million
Jun 9, 2 AM $ 0.0000466
+10.26%
$ 2.57 million $ 557,850
Jun 9, 1 AM $ 0.0000436
-4.52%
$ 2.41 million $ 1.58 million
Jun 9, 12 AM $ 0.0000442
-2.38%
$ 2.44 million $ 1.89 million
Jun 8, 11 PM $ 0.0000453
-2.78%
$ 2.5 million $ 1.73 million
Jun 8, 10 PM $ 0.0000466
-2.30%
$ 2.57 million $ 2.1 million
Jun 8, 9 PM $ 0.0000476
-0.78%
$ 2.62 million $ 2.11 million
Jun 8, 8 PM $ 0.0000479
+0.02%
$ 2.65 million $ 2.15 million
Jun 8, 7 PM $ 0.0000479
-1.51%
$ 2.65 million $ 2.16 million
Jun 8, 6 PM $ 0.0000486
+0.36%
$ 2.68 million $ 2.18 million
Jun 8, 5 PM $ 0.0000485
+0.12%
$ 2.67 million $ 2.18 million
Jun 8, 4 PM $ 0.0000485
-0.26%
$ 2.68 million $ 2.2 million
Jun 8, 3 PM $ 0.0000486
-1.51%
$ 2.68 million $ 2.22 million
Jun 8, 2 PM $ 0.0000496
-0.66%
$ 2.74 million $ 2.26 million
Jun 8, 1 PM $ 0.0000499
+0.10%
$ 2.76 million $ 2.29 million
Jun 8, 12 PM $ 0.0000499
+0.72%
$ 2.75 million $ 2.29 million
Jun 8, 11 AM $ 0.0000495
-0.68%
$ 2.73 million $ 2.3 million
Jun 8, 10 AM $ 0.0000499
+0.74%
$ 2.75 million $ 2.3 million
Jun 8, 9 AM $ 0.0000495
+0.39%
$ 2.73 million $ 2.29 million
Jun 8, 8 AM $ 0.0000494
-0.40%
$ 2.73 million $ 2.3 million
Jun 8, 7 AM $ 0.0000496
-0.05%
$ 2.74 million $ 2.01 million
Jun 8, 6 AM $ 0.0000496
-1.19%
$ 2.74 million $ 2.3 million
Jun 8, 5 AM $ 0.0000503
-0.24%
$ 2.77 million $ 2.3 million
Jun 8, 4 AM $ 0.0000504
-0.90%
$ 2.78 million $ 2.29 million
Jun 8, 3 AM $ 0.0000508
+0.88%
$ 2.81 million $ 2.32 million
Jun 8, 2 AM $ 0.0000504
-0.54%
$ 2.78 million $ 2.3 million
Jun 8, 1 AM $ 0.0000507
-0.80%
$ 2.8 million $ 2.28 million
Jun 8, 12 AM $ 0.0000511
+1.47%
$ 2.82 million $ 2.28 million
Jun 7, 11 PM $ 0.0000504
-0.42%
$ 2.78 million $ 2.26 million
Jun 7, 10 PM $ 0.0000506
-0.78%
$ 2.79 million $ 2.27 million
Jun 7, 9 PM $ 0.000051
+0.36%
$ 2.81 million $ 2.06 million
Jun 7, 8 PM $ 0.0000508
+0.74%
$ 2.8 million $ 2.28 million
Jun 7, 7 PM $ 0.0000504
-1.86%
$ 2.78 million $ 2.31 million
Jun 7, 6 PM $ 0.0000514
-0.78%
$ 2.84 million $ 2.32 million
Jun 7, 5 PM $ 0.0000518
+0.07%
$ 2.86 million $ 2.32 million