Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0000165
-2.37%
$1.51 million $710,957
Sep 17, 12 AM $0.0000169
-4.74%
$1.55 million $716,009
Sep 16, 11 PM $0.0000178
-0.28%
$1.63 million $799,846
Sep 16, 10 PM $0.0000178
+0.62%
$1.63 million $799,599
Sep 16, 9 PM $0.0000177
+0.24%
$1.62 million $802,126
Sep 16, 8 PM $0.0000176
+1.03%
$1.62 million $804,757
Sep 16, 7 PM $0.0000175
+0.60%
$1.6 million $806,709
Sep 16, 6 PM $0.0000174
+2.11%
$1.59 million $806,831
Sep 16, 5 PM $0.000017
-7.40%
$1.56 million $815,636
Sep 16, 4 PM $0.0000183
-1.64%
$1.68 million $817,556
Sep 16, 3 PM $0.0000186
-3.12%
$1.71 million $817,715
Sep 16, 2 PM $0.0000193
+0.16%
$1.76 million $815,978
Sep 16, 1 PM $0.0000192
+0.68%
$1.76 million $817,993
Sep 16, 12 PM $0.0000191
+0.64%
$1.75 million $825,077
Sep 16, 11 AM $0.000019
+0.26%
$1.74 million $821,895
Sep 16, 10 AM $0.0000189
+0.27%
$1.74 million $826,224
Sep 16, 9 AM $0.0000189
-1.27%
$1.73 million $828,825
Sep 16, 8 AM $0.0000191
-1.35%
$1.75 million $825,734
Sep 16, 7 AM $0.0000194
-0.02%
$1.78 million $821,941
Sep 16, 6 AM $0.0000194
+1.29%
$1.78 million $826,551
Sep 16, 5 AM $0.0000192
+1.20%
$1.76 million $826,879
Sep 16, 4 AM $0.000019
+1.34%
$1.74 million $823,425
Sep 16, 3 AM $0.0000187
-3.63%
$1.72 million $819,896
Sep 16, 2 AM $0.0000194
-0.21%
$1.78 million $818,217
Sep 16, 1 AM $0.0000195
-0.38%
$1.78 million $814,713
Sep 16, 12 AM $0.0000195
+0.04%
$1.79 million $813,799
Sep 15, 11 PM $0.0000195
+0.60%
$1.79 million $810,507
Sep 15, 10 PM $0.0000194
+0.75%
$1.78 million $809,377
Sep 15, 9 PM $0.0000193
+1.64%
$1.77 million $810,558
Sep 15, 8 PM $0.000019
+0.46%
$1.74 million $806,575
Sep 15, 7 PM $0.0000189
-6.74%
$1.73 million $805,659
Sep 15, 6 PM $0.0000203
+10.14%
$1.86 million $803,372
Sep 15, 5 PM $0.0000184
-5.10%
$1.69 million $794,966
Sep 15, 4 PM $0.0000194
+1.28%
$1.78 million $790,899
Sep 15, 3 PM $0.0000191
-3.74%
$1.75 million $789,211
Sep 15, 2 PM $0.0000199
+5.12%
$1.82 million $784,770
Sep 15, 1 PM $0.0000189
-0.39%
$1.73 million $782,078
Sep 15, 12 PM $0.000019
+1.92%
$1.74 million $777,580
Sep 15, 11 AM $0.0000186
+1.19%
$1.71 million $773,936
Sep 15, 10 AM $0.0000184
+0.63%
$1.69 million $774,898
Sep 15, 9 AM $0.0000183
+3.33%
$1.68 million $768,729
Sep 15, 8 AM $0.0000177
-1.12%
$1.62 million $769,437
Sep 15, 7 AM $0.0000179
+0.71%
$1.64 million $770,113
Sep 15, 6 AM $0.0000178
+0.75%
$1.63 million $763,843
Sep 15, 5 AM $0.0000176
+6.59%
$1.62 million $764,806
Sep 15, 4 AM $0.0000165
-0.60%
$1.52 million $627,625
Sep 15, 3 AM $0.0000166
-0.89%
$1.52 million $625,681
Sep 15, 2 AM $0.0000168
+0.06%
$1.54 million $622,434
Sep 15, 1 AM $0.0000168
-0.36%
$1.53 million $623,252
Sep 15, 12 AM $0.0000168
-0.18%
$1.54 million $623,185