BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000437
+0.00%
$ 2.41 million $ 735,363
11:57 PM $ 0.0000435
+0.00%
$ 2.4 million $ 733,152
11:56 PM $ 0.0000435
+0.00%
$ 2.4 million $ 733,152
11:55 PM $ 0.0000435
-0.18%
$ 2.4 million $ 737,995
11:52 PM $ 0.0000436
+0.00%
$ 2.41 million $ 736,843
11:51 PM $ 0.0000436
+0.00%
$ 2.41 million $ 736,843
11:50 PM $ 0.0000436
+0.27%
$ 2.41 million $ 741,724
11:47 PM $ 0.0000435
+0.00%
$ 2.4 million $ 741,186
11:46 PM $ 0.0000435
+0.00%
$ 2.4 million $ 741,186
11:45 PM $ 0.0000435
+0.00%
$ 2.4 million $ 746,668
11:42 PM $ 0.0000438
+0.00%
$ 2.42 million $ 747,060
11:41 PM $ 0.0000438
+0.00%
$ 2.42 million $ 747,060
11:40 PM $ 0.0000438
+0.26%
$ 2.42 million $ 752,868
11:37 PM $ 0.0000436
+0.00%
$ 2.41 million $ 752,525
11:36 PM $ 0.0000436
+0.00%
$ 2.41 million $ 752,525
11:35 PM $ 0.0000436
-0.09%
$ 2.41 million $ 756,630
11:32 PM $ 0.0000438
+0.00%
$ 2.41 million $ 757,776
11:31 PM $ 0.0000438
+0.00%
$ 2.41 million $ 757,776
11:30 PM $ 0.0000438
+0.00%
$ 2.41 million $ 763,725
11:27 PM $ 0.0000435
+0.00%
$ 2.4 million $ 760,181
11:26 PM $ 0.0000435
+0.00%
$ 2.4 million $ 760,181
11:25 PM $ 0.0000435
+0.00%
$ 2.4 million $ 765,470
11:22 PM $ 0.0000439
+0.00%
$ 2.42 million $ 624,827
11:21 PM $ 0.0000439
+0.00%
$ 2.42 million $ 624,827
11:20 PM $ 0.0000439
-1.21%
$ 2.42 million $ 630,251
11:16 PM $ 0.0000444
+0.00%
$ 2.45 million $ 630,249
11:15 PM $ 0.0000444
+0.00%
$ 2.45 million $ 635,598
11:11 PM $ 0.0000444
+0.00%
$ 2.45 million $ 778,292
11:10 PM $ 0.0000444
+0.00%
$ 2.45 million $ 782,590
11:07 PM $ 0.0000443
+0.00%
$ 2.44 million $ 782,385
11:06 PM $ 0.0000443
+0.00%
$ 2.44 million $ 782,385
11:05 PM $ 0.0000442
+0.00%
$ 2.44 million $ 787,756
11:02 PM $ 0.0000442
+0.00%
$ 2.44 million $ 788,818
11:01 PM $ 0.0000442
+0.00%
$ 2.44 million $ 788,818
11:00 PM $ 0.0000442
+0.00%
$ 2.44 million $ 792,958
10:57 PM $ 0.0000442
+0.00%
$ 2.44 million $ 792,575
10:56 PM $ 0.0000442
+0.00%
$ 2.44 million $ 792,575
10:55 PM $ 0.0000442
+0.00%
$ 2.44 million $ 796,542
10:52 PM $ 0.0000442
+0.00%
$ 2.44 million $ 797,463
10:51 PM $ 0.0000442
+0.00%
$ 2.44 million $ 797,463
10:50 PM $ 0.0000442
-0.24%
$ 2.44 million $ 803,221
10:47 PM $ 0.0000443
+0.00%
$ 2.44 million $ 802,906
10:46 PM $ 0.0000443
+0.00%
$ 2.44 million $ 802,906
10:45 PM $ 0.0000443
+0.16%
$ 2.44 million $ 809,862
10:42 PM $ 0.0000442
+0.00%
$ 2.44 million $ 811,812
10:41 PM $ 0.0000442
+0.00%
$ 2.44 million $ 811,812
10:40 PM $ 0.0000442
+0.00%
$ 2.44 million $ 818,675
10:37 PM $ 0.0000442
+0.00%
$ 2.44 million $ 819,107
10:36 PM $ 0.0000442
+0.00%
$ 2.44 million $ 819,107
10:35 PM $ 0.0000442
+0.00%
$ 2.44 million $ 823,492