BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,232
7:48 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,516
7:47 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,475
7:43 PM $ 0.0000497
+0.00%
$ 4.32 million $ 200,371
7:42 PM $ 0.0000497
+0.00%
$ 4.32 million $ 200,781
7:38 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,504
7:37 PM $ 0.0000497
+0.00%
$ 4.31 million $ 200,454
7:33 PM $ 0.0000496
+0.00%
$ 4.3 million $ 200,284
7:32 PM $ 0.0000496
+0.00%
$ 4.3 million $ 200,245
7:28 PM $ 0.0000497
+0.00%
$ 4.32 million $ 200,404
7:27 PM $ 0.0000498
+0.00%
$ 4.32 million $ 168,599
7:22 PM $ 0.0000495
+0.00%
$ 4.3 million $ 200,763
7:18 PM $ 0.0000497
+0.00%
$ 4.31 million $ 201,067
7:17 PM $ 0.0000498
+0.00%
$ 4.31 million $ 200,573
7:13 PM $ 0.0000499
+0.00%
$ 4.33 million $ 200,887
7:12 PM $ 0.0000499
+0.00%
$ 4.33 million $ 200,879
7:08 PM $ 0.0000498
+0.00%
$ 4.32 million $ 201,135
7:07 PM $ 0.0000498
+0.00%
$ 4.32 million $ 201,123
7:03 PM $ 0.0000498
+0.00%
$ 4.32 million $ 201,392
7:02 PM $ 0.0000498
+0.00%
$ 4.32 million $ 201,424
6:58 PM $ 0.0000499
+0.00%
$ 4.33 million $ 201,194
6:57 PM $ 0.0000499
+0.00%
$ 4.33 million $ 201,200
6:53 PM $ 0.0000498
+0.00%
$ 4.32 million $ 200,889
6:52 PM $ 0.00005
+0.00%
$ 4.32 million $ 200,737
6:48 PM $ 0.00005
+0.00%
$ 4.34 million $ 200,306
6:47 PM $ 0.00005
+0.00%
$ 4.34 million $ 200,208
6:43 PM $ 0.0000501
+0.00%
$ 4.35 million $ 200,186
6:42 PM $ 0.0000501
+0.00%
$ 4.35 million $ 200,238
6:37 PM $ 0.0000511
+0.00%
$ 4.44 million $ 31,246
6:32 PM $ 0.0000315
+0.00%
$ 2.73 million $ 855,167
6:27 PM $ 0.0000316
+0.00%
$ 2.74 million $ 858,329
6:22 PM $ 0.0000316
+0.00%
$ 2.74 million $ 859,977
6:17 PM $ 0.0000316
+0.00%
$ 2.74 million $ 861,575
6:12 PM $ 0.0000316
+0.00%
$ 2.74 million $ 863,549
6:07 PM $ 0.0000328
+0.00%
$ 2.84 million $ 866,234
6:02 PM $ 0.0000328
+0.00%
$ 2.84 million $ 869,525
5:57 PM $ 0.0000328
+0.00%
$ 2.84 million $ 875,227
5:52 PM $ 0.0000328
+0.00%
$ 2.84 million $ 878,731
5:47 PM $ 0.0000328
+0.00%
$ 2.84 million $ 879,976
5:42 PM $ 0.0000328
+0.00%
$ 2.84 million $ 883,885
5:37 PM $ 0.0000328
+0.00%
$ 2.84 million $ 886,844
5:32 PM $ 0.0000328
+0.00%
$ 2.84 million $ 890,575
5:27 PM $ 0.0000318
+0.00%
$ 2.76 million $ 889,054
5:22 PM $ 0.0000319
+0.00%
$ 2.77 million $ 891,247
5:17 PM $ 0.0000319
+0.00%
$ 2.77 million $ 897,833
5:12 PM $ 0.0000319
+0.00%
$ 2.77 million $ 900,049
5:07 PM $ 0.0000319
+0.00%
$ 2.77 million $ 903,922
5:02 PM $ 0.0000319
+0.00%
$ 2.77 million $ 907,701
4:57 PM $ 0.0000319
+0.00%
$ 2.77 million $ 913,522
4:52 PM $ 0.0000319
+0.00%
$ 2.77 million $ 917,259