BlockDAG Network Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000426
-1.53%
$ 3.69 million $ 1.4 million
Jul 31, 9 PM $ 0.0000433
+0.12%
$ 3.76 million $ 1.41 million
Jul 31, 8 PM $ 0.0000432
-4.23%
$ 3.75 million $ 1.41 million
Jul 31, 7 PM $ 0.0000455
+0.18%
$ 3.95 million $ 1.42 million
Jul 31, 6 PM $ 0.0000442
+0.18%
$ 3.83 million $ 1.42 million
Jul 31, 5 PM $ 0.0000442
-1.99%
$ 3.84 million $ 1.43 million
Jul 31, 4 PM $ 0.0000452
+0.69%
$ 3.93 million $ 1.45 million
Jul 31, 3 PM $ 0.0000457
+0.75%
$ 3.97 million $ 1.45 million
Jul 31, 2 PM $ 0.0000455
+0.99%
$ 3.95 million $ 1.47 million
Jul 31, 1 PM $ 0.0000451
-1.11%
$ 3.91 million $ 1.69 million
Jul 31, 12 PM $ 0.0000458
+0.13%
$ 3.97 million $ 1.46 million
Jul 31, 11 AM $ 0.0000455
-14.53%
$ 3.95 million $ 1.48 million
Jul 31, 10 AM $ 0.0000533
+13.52%
$ 4.62 million $ 18,076
Jul 31, 9 AM $ 0.0000467
-0.30%
$ 4.06 million $ 1.49 million
Jul 31, 8 AM $ 0.0000469
+0.36%
$ 4.07 million $ 1.5 million
Jul 31, 7 AM $ 0.0000469
-0.95%
$ 4.07 million $ 1.5 million
Jul 31, 6 AM $ 0.0000477
+0.42%
$ 4.14 million $ 1.53 million
Jul 31, 5 AM $ 0.0000475
-0.65%
$ 4.12 million $ 1.51 million
Jul 31, 4 AM $ 0.0000475
+2.43%
$ 4.13 million $ 1.51 million
Jul 31, 3 AM $ 0.0000465
+0.00%
$ 4.04 million $ 1.53 million
Jul 31, 2 AM $ 0.0000464
-0.04%
$ 4.03 million $ 1.53 million
Jul 31, 1 AM $ 0.0000465
-12.82%
$ 4.04 million $ 1.53 million
Jul 31, 12 AM $ 0.0000529
-0.21%
$ 4.59 million $ 17,996
Jul 30, 11 PM $ 0.0000529
-0.32%
$ 4.59 million $ 18,321
Jul 30, 10 PM $ 0.0000532
+0.26%
$ 4.61 million $ 18,427
Jul 30, 9 PM $ 0.0000531
+0.26%
$ 4.61 million $ 18,721
Jul 30, 8 PM $ 0.0000531
-0.30%
$ 4.61 million $ 18,478
Jul 30, 7 PM $ 0.0000531
-0.09%
$ 4.61 million $ 18,378
Jul 30, 6 PM $ 0.000053
-0.36%
$ 4.6 million $ 18,293
Jul 30, 5 PM $ 0.0000532
+0.51%
$ 4.62 million $ 19,369
Jul 30, 4 PM $ 0.0000533
+0.83%
$ 4.63 million $ 19,590
Jul 30, 3 PM $ 0.0000529
-0.19%
$ 4.59 million $ 20,306
Jul 30, 2 PM $ 0.0000532
-0.11%
$ 4.62 million $ 20,083
Jul 30, 1 PM $ 0.0000529
+5.19%
$ 4.59 million $ 20,462
Jul 30, 12 PM $ 0.0000499
-0.62%
$ 4.33 million $ 1.58 million
Jul 30, 11 AM $ 0.0000498
+0.54%
$ 4.32 million $ 1.57 million
Jul 30, 10 AM $ 0.0000496
+0.30%
$ 4.3 million $ 1.57 million
Jul 30, 9 AM $ 0.0000495
+0.61%
$ 4.3 million $ 1.57 million
Jul 30, 8 AM $ 0.0000494
-0.04%
$ 4.29 million $ 1.57 million
Jul 30, 7 AM $ 0.0000495
+0.34%
$ 4.29 million $ 1.59 million
Jul 30, 6 AM $ 0.0000494
+0.28%
$ 4.29 million $ 1.59 million
Jul 30, 5 AM $ 0.0000494
+0.08%
$ 4.29 million $ 1.61 million
Jul 30, 4 AM $ 0.0000493
-0.40%
$ 4.28 million $ 1.61 million
Jul 30, 3 AM $ 0.0000493
-0.59%
$ 4.28 million $ 1.62 million
Jul 30, 2 AM $ 0.0000493
+0.18%
$ 4.28 million $ 1.61 million
Jul 30, 1 AM $ 0.0000493
-1.58%
$ 4.28 million $ 1.62 million
Jul 30, 12 AM $ 0.0000502
-0.24%
$ 4.36 million $ 1.61 million
Jul 29, 11 PM $ 0.0000503
-1.55%
$ 4.36 million $ 1.61 million
Jul 29, 10 PM $ 0.00005
-2.40%
$ 4.34 million $ 1.62 million
Jul 29, 9 PM $ 0.000051
-0.31%
$ 4.43 million $ 1.62 million