BlockDAG Network Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0000518
+0.07%
$ 2.86 million $ 2.32 million
Jun 7, 4 PM $ 0.0000518
-0.24%
$ 2.86 million $ 2.32 million
Jun 7, 3 PM $ 0.0000519
-0.49%
$ 2.86 million $ 2.32 million
Jun 7, 2 PM $ 0.0000521
+0.99%
$ 2.88 million $ 2.33 million
Jun 7, 1 PM $ 0.0000516
-1.27%
$ 2.85 million $ 2.32 million
Jun 7, 12 PM $ 0.0000523
+0.89%
$ 2.89 million $ 2.33 million
Jun 7, 11 AM $ 0.0000518
-0.88%
$ 2.86 million $ 2.32 million
Jun 7, 10 AM $ 0.0000523
+0.43%
$ 2.88 million $ 2.33 million
Jun 7, 9 AM $ 0.000052
-1.31%
$ 2.87 million $ 2.3 million
Jun 7, 8 AM $ 0.0000526
-0.94%
$ 2.9 million $ 2.34 million
Jun 7, 7 AM $ 0.0000532
+0.31%
$ 2.93 million $ 2.35 million
Jun 7, 6 AM $ 0.000053
+4.94%
$ 2.92 million $ 2.35 million
Jun 7, 5 AM $ 0.0000505
+0.67%
$ 2.79 million $ 2.15 million
Jun 7, 4 AM $ 0.0000498
-9.02%
$ 2.75 million $ 2.16 million
Jun 7, 3 AM $ 0.0000547
+0.69%
$ 3.02 million $ 2.2 million
Jun 7, 2 AM $ 0.0000543
-0.46%
$ 3 million $ 2.21 million
Jun 7, 1 AM $ 0.0000546
-0.33%
$ 3.01 million $ 2.21 million
Jun 7, 12 AM $ 0.0000547
+1.50%
$ 3.02 million $ 2.22 million
Jun 6, 11 PM $ 0.0000539
+1.62%
$ 2.97 million $ 2.2 million
Jun 6, 10 PM $ 0.000053
-0.75%
$ 2.93 million $ 2.21 million
Jun 6, 9 PM $ 0.0000534
-0.06%
$ 2.95 million $ 2.21 million
Jun 6, 8 PM $ 0.0000535
-0.26%
$ 2.95 million $ 2.2 million
Jun 6, 7 PM $ 0.0000536
-0.47%
$ 2.96 million $ 2.19 million
Jun 6, 6 PM $ 0.0000538
+0.51%
$ 2.97 million $ 2.16 million
Jun 6, 5 PM $ 0.0000535
-1.51%
$ 2.95 million $ 2.15 million
Jun 6, 4 PM $ 0.0000543
+0.34%
$ 3 million $ 2.19 million
Jun 6, 3 PM $ 0.0000542
-2.42%
$ 2.99 million $ 2.19 million
Jun 6, 2 PM $ 0.0000555
-0.20%
$ 3.06 million $ 2.16 million
Jun 6, 1 PM $ 0.0000557
+0.56%
$ 3.07 million $ 2.16 million
Jun 6, 12 PM $ 0.0000552
+1.22%
$ 3.05 million $ 2.19 million
Jun 6, 11 AM $ 0.0000548
+0.54%
$ 3.02 million $ 2.19 million
Jun 6, 10 AM $ 0.0000545
-1.32%
$ 3.01 million $ 2.2 million
Jun 6, 9 AM $ 0.0000552
+2.50%
$ 3.05 million $ 2.2 million
Jun 6, 8 AM $ 0.0000539
+0.99%
$ 2.97 million $ 2.2 million
Jun 6, 7 AM $ 0.0000534
-0.31%
$ 2.95 million $ 2.2 million
Jun 6, 6 AM $ 0.0000531
-0.30%
$ 2.93 million $ 2.4 million
Jun 6, 5 AM $ 0.0000532
-0.32%
$ 2.94 million $ 2.19 million
Jun 6, 4 AM $ 0.0000539
-1.43%
$ 2.97 million $ 2.18 million
Jun 6, 3 AM $ 0.0000547
+0.55%
$ 3.02 million $ 2.19 million
Jun 6, 2 AM $ 0.0000544
-0.08%
$ 3 million $ 2.18 million
Jun 6, 1 AM $ 0.0000544
+2.13%
$ 3 million $ 2.2 million
Jun 6, 12 AM $ 0.0000532
-1.35%
$ 2.94 million $ 2.19 million
Jun 5, 11 PM $ 0.000054
+7.34%
$ 2.98 million $ 2.21 million
Jun 5, 10 PM $ 0.0000506
-3.25%
$ 2.79 million $ 2.19 million
Jun 5, 9 PM $ 0.0000523
+2.05%
$ 2.89 million $ 2.2 million
Jun 5, 8 PM $ 0.0000513
-0.09%
$ 2.83 million $ 2.22 million
Jun 5, 7 PM $ 0.0000513
-0.52%
$ 2.83 million $ 2.42 million
Jun 5, 6 PM $ 0.0000516
+0.94%
$ 2.84 million $ 2.43 million
Jun 5, 5 PM $ 0.0000511
+1.23%
$ 2.82 million $ 2.43 million
Jun 5, 4 PM $ 0.0000505
-1.05%
$ 2.78 million $ 2.43 million