BlockDAG Network Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.404
-0.98%
$ -- $ 21.05 million
Apr 2, 1 AM $ 0.408
-0.12%
$ -- $ 20.9 million
Apr 2, 12 AM $ 0.409
+0.49%
$ -- $ 20.98 million
Apr 1, 11 PM $ 0.407
-0.16%
$ -- $ 21 million
Apr 1, 10 PM $ 0.408
-0.49%
$ -- $ 21.05 million
Apr 1, 9 PM $ 0.41
-0.65%
$ -- $ 21.02 million
Apr 1, 8 PM $ 0.412
+0.49%
$ -- $ 21.06 million
Apr 1, 7 PM $ 0.41
+0.34%
$ -- $ 20.97 million
Apr 1, 6 PM $ 0.409
-0.45%
$ -- $ 20.88 million
Apr 1, 5 PM $ 0.411
-0.39%
$ -- $ 20.97 million
Apr 1, 4 PM $ 0.412
+0.86%
$ -- $ 21.09 million
Apr 1, 3 PM $ 0.409
+0.58%
$ -- $ 21.08 million
Apr 1, 2 PM $ 0.407
-0.86%
$ -- $ 21.11 million
Apr 1, 1 PM $ 0.41
+0.49%
$ -- $ 21.15 million
Apr 1, 12 PM $ 0.409
+0.51%
$ -- $ 21.15 million
Apr 1, 11 AM $ 0.407
+0.16%
$ -- $ 21.26 million
Apr 1, 10 AM $ 0.406
-2.09%
$ -- $ 21.36 million
Apr 1, 9 AM $ 0.415
-0.07%
$ -- $ 21.49 million
Apr 1, 8 AM $ 0.415
+0.00%
$ -- $ 21.53 million
Apr 1, 7 AM $ 0.415
+2.82%
$ -- $ 21.56 million
Apr 1, 6 AM $ 0.404
+0.12%
$ -- $ 21.57 million
Apr 1, 5 AM $ 0.403
+0.01%
$ -- $ 21.43 million
Apr 1, 4 AM $ 0.403
-0.11%
$ -- $ 21.52 million
Apr 1, 3 AM $ 0.403
+0.78%
$ -- $ 21.52 million
Apr 1, 2 AM $ 0.401
-1.77%
$ -- $ 21.56 million
Apr 1, 1 AM $ 0.417
+2.45%
$ -- $ 21.66 million
Apr 1, 12 AM $ 0.407
-1.96%
$ -- $ 21.51 million
Mar 31, 11 PM $ 0.415
+0.05%
$ -- $ 21.38 million
Mar 31, 10 PM $ 0.415
+0.51%
$ -- $ 21.45 million
Mar 31, 9 PM $ 0.413
+0.65%
$ -- $ 21.4 million
Mar 31, 8 PM $ 0.411
-1.23%
$ -- $ 21.36 million
Mar 31, 7 PM $ 0.416
-0.49%
$ -- $ 21.48 million
Mar 31, 6 PM $ 0.418
-0.83%
$ -- $ 21.38 million
Mar 31, 5 PM $ 0.421
+0.82%
$ -- $ 21.36 million
Mar 31, 4 PM $ 0.418
+0.72%
$ -- $ 21.24 million
Mar 31, 3 PM $ 0.416
+0.39%
$ -- $ 21.28 million
Mar 31, 2 PM $ 0.414
-0.74%
$ -- $ 21.27 million
Mar 31, 1 PM $ 0.417
-0.55%
$ -- $ 20.69 million
Mar 31, 12 PM $ 0.42
-0.55%
$ -- $ 20.56 million
Mar 31, 11 AM $ 0.422
+1.24%
$ -- $ 20.53 million
Mar 31, 10 AM $ 0.416
-0.18%
$ -- $ 20.5 million
Mar 31, 9 AM $ 0.417
+0.73%
$ -- $ 20.42 million
Mar 31, 8 AM $ 0.414
-0.36%
$ -- $ 20.49 million
Mar 31, 7 AM $ 0.416
+0.60%
$ -- $ 20.59 million
Mar 31, 6 AM $ 0.414
+1.56%
$ -- $ 20.45 million
Mar 31, 5 AM $ 0.407
+0.63%
$ -- $ 20.52 million
Mar 31, 4 AM $ 0.405
-0.87%
$ -- $ 20.49 million
Mar 31, 3 AM $ 0.409
-1.44%
$ -- $ 20.46 million
Mar 31, 2 AM $ 0.414
-0.03%
$ -- $ 20.39 million
Mar 31, 1 AM $ 0.415
+1.25%
$ -- $ 20.44 million