BlockDAG Network Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.00005
+0.00%
$ 4.32 million $ 200,737
6:48 PM $ 0.00005
+0.00%
$ 4.34 million $ 200,306
6:47 PM $ 0.00005
+0.00%
$ 4.34 million $ 200,208
6:43 PM $ 0.0000501
+0.00%
$ 4.35 million $ 200,186
6:42 PM $ 0.0000501
+0.00%
$ 4.35 million $ 200,238
6:37 PM $ 0.0000511
+0.00%
$ 4.44 million $ 31,246
6:32 PM $ 0.0000315
+0.00%
$ 2.73 million $ 855,167
6:27 PM $ 0.0000316
+0.00%
$ 2.74 million $ 858,329
6:22 PM $ 0.0000316
+0.00%
$ 2.74 million $ 859,977
6:17 PM $ 0.0000316
+0.00%
$ 2.74 million $ 861,575
6:12 PM $ 0.0000316
+0.00%
$ 2.74 million $ 863,549
6:07 PM $ 0.0000328
+0.00%
$ 2.84 million $ 866,234
6:02 PM $ 0.0000328
+0.00%
$ 2.84 million $ 869,525
5:57 PM $ 0.0000328
+0.00%
$ 2.84 million $ 875,227
5:52 PM $ 0.0000328
+0.00%
$ 2.84 million $ 878,731
5:47 PM $ 0.0000328
+0.00%
$ 2.84 million $ 879,976
5:42 PM $ 0.0000328
+0.00%
$ 2.84 million $ 883,885
5:37 PM $ 0.0000328
+0.00%
$ 2.84 million $ 886,844
5:32 PM $ 0.0000328
+0.00%
$ 2.84 million $ 890,575
5:27 PM $ 0.0000318
+0.00%
$ 2.76 million $ 889,054
5:22 PM $ 0.0000319
+0.00%
$ 2.77 million $ 891,247
5:17 PM $ 0.0000319
+0.00%
$ 2.77 million $ 897,833
5:12 PM $ 0.0000319
+0.00%
$ 2.77 million $ 900,049
5:07 PM $ 0.0000319
+0.00%
$ 2.77 million $ 903,922
5:02 PM $ 0.0000319
+0.00%
$ 2.77 million $ 907,701
4:57 PM $ 0.0000319
+0.00%
$ 2.77 million $ 913,522
4:52 PM $ 0.0000319
+0.00%
$ 2.77 million $ 917,259
4:47 PM $ 0.0000319
+0.00%
$ 2.77 million $ 921,671
4:42 PM $ 0.0000319
+0.00%
$ 2.77 million $ 922,029
4:37 PM $ 0.0000319
+0.00%
$ 2.77 million $ 922,341
4:32 PM $ 0.000032
+0.00%
$ 2.77 million $ 924,436
4:27 PM $ 0.0000319
+0.00%
$ 2.76 million $ 924,735
4:22 PM $ 0.000032
+0.00%
$ 2.78 million $ 926,454
4:17 PM $ 0.000032
+0.00%
$ 2.78 million $ 928,987
4:12 PM $ 0.000032
+0.00%
$ 2.78 million $ 933,064
4:07 PM $ 0.000032
+0.00%
$ 2.78 million $ 936,999
4:02 PM $ 0.000032
+0.00%
$ 2.78 million $ 941,103
3:57 PM $ 0.000032
+0.00%
$ 2.78 million $ 943,228
3:52 PM $ 0.0000324
+0.00%
$ 2.81 million $ 943,813
3:47 PM $ 0.0000329
+0.00%
$ 2.86 million $ 943,848
3:42 PM $ 0.0000328
+0.00%
$ 2.85 million $ 943,502
3:37 PM $ 0.0000328
+0.00%
$ 2.85 million $ 943,042
3:32 PM $ 0.0000326
+0.00%
$ 2.83 million $ 941,971
3:27 PM $ 0.0000328
+0.00%
$ 2.84 million $ 941,714
3:22 PM $ 0.0000325
+0.00%
$ 2.82 million $ 940,415
3:17 PM $ 0.0000325
+0.00%
$ 2.82 million $ 942,714
3:12 PM $ 0.0000324
+0.00%
$ 2.81 million $ 944,183
3:07 PM $ 0.0000327
+0.00%
$ 2.84 million $ 942,372
3:02 PM $ 0.0000352
-1.00%
$ 3.06 million $ 1.12 million
2:57 PM $ 0.0000328
+0.00%
$ 2.85 million $ 939,377