Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockDAG Network Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.0000218
-0.14%
$2 million $136,655
Sep 12, 9 PM $0.0000219
-2.88%
$2.01 million $136,538
Sep 12, 8 PM $0.0000225
-0.15%
$2.06 million $135,972
Sep 12, 7 PM $0.0000226
-0.72%
$2.07 million $137,318
Sep 12, 6 PM $0.0000227
+0.41%
$2.08 million $138,398
Sep 12, 5 PM $0.0000226
+0.55%
$2.07 million $142,385
Sep 12, 4 PM $0.0000225
-0.03%
$2.06 million $142,746
Sep 12, 3 PM $0.0000225
+0.22%
$2.06 million $142,362
Sep 12, 2 PM $0.0000224
+0.01%
$2.06 million $143,076
Sep 12, 1 PM $0.0000225
-0.17%
$2.06 million $144,276
Sep 12, 12 PM $0.0000225
-2.05%
$2.06 million $142,076
Sep 12, 11 AM $0.000023
+0.13%
$2.1 million $142,917
Sep 12, 10 AM $0.0000229
-0.21%
$2.1 million $142,999
Sep 12, 9 AM $0.000023
+2.95%
$2.11 million $144,136
Sep 12, 8 AM $0.0000223
+0.32%
$2.04 million $147,373
Sep 12, 7 AM $0.0000223
+0.22%
$2.04 million $149,316
Sep 12, 6 AM $0.0000222
-0.25%
$2.04 million $149,963
Sep 12, 5 AM $0.0000223
-0.30%
$2.04 million $150,958
Sep 12, 4 AM $0.0000223
+1.17%
$2.05 million $150,959
Sep 12, 3 AM $0.0000221
-0.22%
$2.02 million $153,007
Sep 12, 2 AM $0.0000221
-0.60%
$2.03 million $152,265
Sep 12, 1 AM $0.0000223
+0.24%
$2.04 million $150,131
Sep 12, 12 AM $0.0000222
+0.52%
$2.04 million $148,937
Sep 11, 11 PM $0.0000221
+0.34%
$2.03 million $147,445
Sep 11, 10 PM $0.000022
-0.23%
$2.02 million $146,003
Sep 11, 9 PM $0.0000221
-0.22%
$2.02 million $147,038
Sep 11, 8 PM $0.0000221
-0.12%
$2.03 million $146,293
Sep 11, 7 PM $0.0000221
+0.31%
$2.03 million $146,789
Sep 11, 6 PM $0.0000221
+0.56%
$2.02 million $146,680
Sep 11, 5 PM $0.000022
+0.40%
$2.01 million $146,250
Sep 11, 4 PM $0.0000219
+0.06%
$2 million $146,273
Sep 11, 3 PM $0.0000219
+0.12%
$2 million $146,390
Sep 11, 2 PM $0.0000218
+0.58%
$2 million $146,953
Sep 11, 1 PM $0.0000217
+0.34%
$1.99 million $148,162
Sep 11, 12 PM $0.0000217
+0.00%
$1.99 million $150,029
Sep 11, 11 AM $0.0000217
-0.07%
$1.99 million $148,064
Sep 11, 10 AM $0.0000217
-0.55%
$1.99 million $146,017
Sep 11, 9 AM $0.0000218
-3.79%
$2 million $145,402
Sep 11, 8 AM $0.0000227
-1.75%
$2.08 million $142,695
Sep 11, 7 AM $0.0000231
+0.09%
$2.12 million $140,724
Sep 11, 6 AM $0.0000232
+0.17%
$2.12 million $139,107
Sep 11, 5 AM $0.0000232
+0.15%
$2.12 million $138,305
Sep 11, 4 AM $0.0000232
+0.04%
$2.12 million $136,326
Sep 11, 3 AM $0.0000231
+0.25%
$2.12 million $134,313
Sep 11, 2 AM $0.0000231
+0.08%
$2.12 million $133,065
Sep 11, 1 AM $0.0000231
-0.03%
$2.12 million $133,284
Sep 11, 12 AM $0.0000232
+0.12%
$2.12 million $132,442
Sep 10, 11 PM $0.0000233
+0.87%
$2.13 million $134,073
Sep 10, 10 PM $0.0000232
+0.13%
$2.12 million $132,273
Sep 10, 9 PM $0.0000231
+0.37%
$2.12 million $131,387