BlockDAG Network Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000511
+1.23%
$ 2.82 million $ 2.43 million
Jun 5, 4 PM $ 0.0000505
-1.05%
$ 2.78 million $ 2.43 million
Jun 5, 3 PM $ 0.000051
+0.97%
$ 2.81 million $ 2.43 million
Jun 5, 2 PM $ 0.0000505
+0.12%
$ 2.79 million $ 2.42 million
Jun 5, 1 PM $ 0.0000505
-1.99%
$ 2.79 million $ 2.42 million
Jun 5, 12 PM $ 0.0000515
+2.09%
$ 2.84 million $ 1.87 million
Jun 5, 11 AM $ 0.0000505
-1.37%
$ 2.79 million $ 2.44 million
Jun 5, 10 AM $ 0.0000512
-2.67%
$ 2.83 million $ 2.2 million
Jun 5, 9 AM $ 0.0000527
-1.15%
$ 2.91 million $ 2.2 million
Jun 5, 8 AM $ 0.0000534
+0.92%
$ 2.94 million $ 2.21 million
Jun 5, 7 AM $ 0.0000529
-3.37%
$ 2.92 million $ 2.22 million
Jun 5, 6 AM $ 0.0000538
+0.29%
$ 2.97 million $ 2.5 million
Jun 5, 5 AM $ 0.0000537
+1.81%
$ 2.96 million $ 2.53 million
Jun 5, 4 AM $ 0.0000528
-0.66%
$ 2.91 million $ 2.54 million
Jun 5, 3 AM $ 0.0000533
-1.90%
$ 2.94 million $ 2.24 million
Jun 5, 2 AM $ 0.0000543
-0.84%
$ 2.99 million $ 2.27 million
Jun 5, 1 AM $ 0.0000547
+0.27%
$ 3.02 million $ 2.3 million
Jun 5, 12 AM $ 0.0000542
+3.66%
$ 2.99 million $ 2.6 million
Jun 4, 11 PM $ 0.0000523
-3.57%
$ 2.88 million $ 2.61 million
Jun 4, 10 PM $ 0.0000542
-2.67%
$ 2.99 million $ 2.37 million
Jun 4, 9 PM $ 0.0000557
-4.88%
$ 3.07 million $ 2.4 million
Jun 4, 8 PM $ 0.0000585
+11.90%
$ 3.23 million $ 2.39 million
Jun 4, 7 PM $ 0.0000523
-0.08%
$ 2.88 million $ 2.56 million
Jun 4, 6 PM $ 0.0000523
+1.46%
$ 2.89 million $ 2.74 million
Jun 4, 5 PM $ 0.0000516
-1.39%
$ 2.85 million $ 2.77 million
Jun 4, 4 PM $ 0.0000523
-0.91%
$ 2.89 million $ 2.49 million
Jun 4, 3 PM $ 0.0000527
-3.17%
$ 2.91 million $ 2.86 million
Jun 4, 2 PM $ 0.0000545
+1.89%
$ 3.01 million $ 2.31 million
Jun 4, 1 PM $ 0.0000538
+2.89%
$ 2.97 million $ 2.66 million
Jun 4, 12 PM $ 0.000052
-2.92%
$ 2.87 million $ 2.96 million
Jun 4, 11 AM $ 0.0000534
-0.29%
$ 2.94 million $ 2.89 million
Jun 4, 10 AM $ 0.0000535
-3.10%
$ 2.95 million $ 2.96 million
Jun 4, 9 AM $ 0.0000548
+1.48%
$ 3.02 million $ 2.25 million
Jun 4, 8 AM $ 0.000054
-0.06%
$ 2.98 million $ 2.85 million
Jun 4, 7 AM $ 0.0000651
-0.82%
$ 3.59 million $ 2.01 million
Jun 4, 6 AM $ 0.0000661
+0.30%
$ 3.65 million $ 1.99 million
Jun 4, 5 AM $ 0.0000652
-3.83%
$ 3.6 million $ 1.98 million
Jun 4, 4 AM $ 0.0000677
-0.63%
$ 3.74 million $ 1.96 million
Jun 4, 3 AM $ 0.0000685
-1.24%
$ 3.78 million $ 1.95 million
Jun 4, 2 AM $ 0.0000666
-4.66%
$ 3.67 million $ 2.23 million
Jun 4, 1 AM $ 0.0000699
-0.66%
$ 3.85 million $ 2.07 million
Jun 4, 12 AM $ 0.0000703
+15.65%
$ 3.88 million $ 2.04 million
Jun 3, 11 PM $ 0.0000606
+0.20%
$ 3.35 million $ 620,194
Jun 3, 10 PM $ 0.0000608
+2.81%
$ 3.36 million $ 647,975
Jun 3, 9 PM $ 0.0000599
+2.20%
$ 3.31 million $ 637,250
Jun 3, 8 PM $ 0.0000585
-5.75%
$ 3.23 million $ 821,690
Jun 3, 7 PM $ 0.0000611
+0.32%
$ 3.37 million $ 597,340
Jun 3, 5 PM $ 0.0000465
+0.00%
$ 2.57 million $ 152,561
Jun 3, 4 PM $ 0.0000427
+0.00%
$ 2.36 million $ 141,947
Jun 3, 2 PM $ 0.000045
+2.76%
$ 2.48 million $ 25,220