BlockDAG Network Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.000051
-0.31%
$ 4.43 million $ 1.62 million
Jul 29, 8 PM $ 0.0000511
-0.12%
$ 4.43 million $ 1.62 million
Jul 29, 7 PM $ 0.0000511
-0.02%
$ 4.43 million $ 1.62 million
Jul 29, 6 PM $ 0.0000511
+0.07%
$ 4.43 million $ 1.62 million
Jul 29, 5 PM $ 0.0000585
+3.52%
$ 5.08 million $ 25,381
Jul 29, 4 PM $ 0.0000568
-4.65%
$ 4.93 million $ 25,101
Jul 29, 3 PM $ 0.0000595
+12.20%
$ 5.16 million $ 25,023
Jul 29, 2 PM $ 0.0000531
+0.30%
$ 4.61 million $ 1.64 million
Jul 29, 1 PM $ 0.0000533
-0.87%
$ 4.62 million $ 1.64 million
Jul 29, 12 PM $ 0.0000533
-0.65%
$ 4.63 million $ 1.65 million
Jul 29, 11 AM $ 0.0000549
-0.01%
$ 4.77 million $ 1.68 million
Jul 29, 10 AM $ 0.0000551
+0.09%
$ 4.78 million $ 1.68 million
Jul 29, 9 AM $ 0.0000551
+0.16%
$ 4.78 million $ 1.67 million
Jul 29, 8 AM $ 0.0000549
+2.70%
$ 4.76 million $ 1.67 million
Jul 29, 7 AM $ 0.0000536
-1.79%
$ 4.65 million $ 1.67 million
Jul 29, 6 AM $ 0.0000545
+1.08%
$ 4.73 million $ 1.64 million
Jul 29, 5 AM $ 0.0000536
-1.44%
$ 4.65 million $ 1.66 million
Jul 29, 4 AM $ 0.0000543
+1.44%
$ 4.72 million $ 1.64 million
Jul 29, 3 AM $ 0.0000535
-0.78%
$ 4.64 million $ 1.63 million
Jul 29, 2 AM $ 0.0000538
-0.40%
$ 4.67 million $ 1.63 million
Jul 29, 1 AM $ 0.000054
+0.88%
$ 4.69 million $ 1.65 million
Jul 29, 12 AM $ 0.0000537
+0.11%
$ 4.66 million $ 1.63 million
Jul 28, 11 PM $ 0.0000534
-0.07%
$ 4.64 million $ 1.62 million
Jul 28, 10 PM $ 0.0000537
+0.36%
$ 4.66 million $ 1.61 million
Jul 28, 9 PM $ 0.0000537
-0.92%
$ 4.66 million $ 1.62 million
Jul 28, 8 PM $ 0.0000543
-0.17%
$ 4.72 million $ 1.62 million
Jul 28, 7 PM $ 0.0000544
+0.26%
$ 4.72 million $ 1.63 million
Jul 28, 6 PM $ 0.0000543
+0.85%
$ 4.71 million $ 1.64 million
Jul 28, 5 PM $ 0.0000539
+0.09%
$ 4.67 million $ 1.64 million
Jul 28, 4 PM $ 0.0000538
+0.19%
$ 4.67 million $ 1.64 million
Jul 28, 3 PM $ 0.0000537
-0.26%
$ 4.66 million $ 1.64 million
Jul 28, 2 PM $ 0.0000539
+0.28%
$ 4.68 million $ 1.64 million
Jul 28, 1 PM $ 0.0000539
+0.11%
$ 4.68 million $ 1.64 million
Jul 28, 12 PM $ 0.0000539
-0.07%
$ 4.68 million $ 1.62 million
Jul 28, 11 AM $ 0.0000539
-0.09%
$ 4.67 million $ 1.61 million
Jul 28, 10 AM $ 0.0000543
+2.36%
$ 4.71 million $ 1.61 million
Jul 28, 9 AM $ 0.0000543
-0.50%
$ 4.71 million $ 1.63 million
Jul 28, 8 AM $ 0.0000546
+0.08%
$ 4.74 million $ 1.64 million
Jul 28, 7 AM $ 0.0000546
+4.02%
$ 4.74 million $ 1.61 million
Jul 28, 6 AM $ 0.0000524
+0.08%
$ 4.55 million $ 1.62 million
Jul 28, 5 AM $ 0.0000523
-0.15%
$ 4.54 million $ 1.63 million
Jul 28, 4 AM $ 0.0000523
+1.63%
$ 4.54 million $ 1.63 million
Jul 28, 3 AM $ 0.0000514
-0.20%
$ 4.46 million $ 1.64 million
Jul 28, 2 AM $ 0.0000515
+0.11%
$ 4.47 million $ 1.68 million
Jul 28, 1 AM $ 0.0000514
-0.21%
$ 4.46 million $ 1.65 million
Jul 28, 12 AM $ 0.0000515
+0.29%
$ 4.47 million $ 1.66 million
Jul 27, 11 PM $ 0.0000515
+0.29%
$ 4.47 million $ 1.66 million
Jul 27, 10 PM $ 0.0000513
+0.31%
$ 4.45 million $ 1.69 million
Jul 27, 9 PM $ 0.0000514
-0.31%
$ 4.46 million $ 1.69 million
Jul 27, 8 PM $ 0.0000516
+0.58%
$ 4.48 million $ 1.69 million