BlockDAG Network Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000319
+0.00%
$ 2.77 million $ 922,341
4:32 PM $ 0.000032
+0.00%
$ 2.77 million $ 924,436
4:27 PM $ 0.0000319
+0.00%
$ 2.76 million $ 924,735
4:22 PM $ 0.000032
+0.00%
$ 2.78 million $ 926,454
4:17 PM $ 0.000032
+0.00%
$ 2.78 million $ 928,987
4:12 PM $ 0.000032
+0.00%
$ 2.78 million $ 933,064
4:07 PM $ 0.000032
+0.00%
$ 2.78 million $ 936,999
4:02 PM $ 0.000032
+0.00%
$ 2.78 million $ 941,103
3:57 PM $ 0.000032
+0.00%
$ 2.78 million $ 943,228
3:52 PM $ 0.0000324
+0.00%
$ 2.81 million $ 943,813
3:47 PM $ 0.0000329
+0.00%
$ 2.86 million $ 943,848
3:42 PM $ 0.0000328
+0.00%
$ 2.85 million $ 943,502
3:37 PM $ 0.0000328
+0.00%
$ 2.85 million $ 943,042
3:32 PM $ 0.0000326
+0.00%
$ 2.83 million $ 941,971
3:27 PM $ 0.0000328
+0.00%
$ 2.84 million $ 941,714
3:22 PM $ 0.0000325
+0.00%
$ 2.82 million $ 940,415
3:17 PM $ 0.0000325
+0.00%
$ 2.82 million $ 942,714
3:12 PM $ 0.0000324
+0.00%
$ 2.81 million $ 944,183
3:07 PM $ 0.0000327
+0.00%
$ 2.84 million $ 942,372
3:02 PM $ 0.0000352
-1.00%
$ 3.06 million $ 1.12 million
2:57 PM $ 0.0000328
+0.00%
$ 2.85 million $ 939,377
2:52 PM $ 0.0000325
+0.00%
$ 2.82 million $ 938,266
2:47 PM $ 0.0000327
+0.00%
$ 2.83 million $ 939,549
2:42 PM $ 0.0000329
+0.00%
$ 2.85 million $ 937,774
2:37 PM $ 0.0000368
-28.50%
$ 3.19 million $ 1.18 million
2:33 PM $ 0.0000632
+0.00%
$ 5.48 million $ 29,094
2:28 PM $ 0.0000632
+0.00%
$ 5.49 million $ 29,058
2:23 PM $ 0.0000632
+0.00%
$ 5.49 million $ 29,062
2:18 PM $ 0.0000632
+0.00%
$ 5.49 million $ 29,053
2:13 PM $ 0.0000623
+0.00%
$ 5.41 million $ 28,982
2:08 PM $ 0.0000617
+0.00%
$ 5.35 million $ 28,905
2:03 PM $ 0.0000617
+0.00%
$ 5.36 million $ 28,882
1:58 PM $ 0.0000617
+0.00%
$ 5.35 million $ 28,860
1:53 PM $ 0.0000617
+0.00%
$ 5.36 million $ 28,876
1:48 PM $ 0.0000616
+0.00%
$ 5.35 million $ 28,873
1:43 PM $ 0.0000616
+0.00%
$ 5.35 million $ 28,844
1:38 PM $ 0.0000617
+0.00%
$ 5.35 million $ 28,801
1:33 PM $ 0.0000617
+0.00%
$ 5.36 million $ 28,751
1:27 PM $ 0.0000307
+0.00%
$ 2.67 million $ 931,703
1:22 PM $ 0.0000308
+0.00%
$ 2.67 million $ 933,876
1:17 PM $ 0.0000304
+0.00%
$ 2.64 million $ 934,596
1:12 PM $ 0.0000304
+0.00%
$ 2.64 million $ 931,887
1:07 PM $ 0.0000303
+0.00%
$ 2.63 million $ 931,641
1:02 PM $ 0.0000305
+0.00%
$ 2.65 million $ 934,828
12:57 PM $ 0.0000303
+0.00%
$ 2.63 million $ 935,523
12:52 PM $ 0.0000306
+0.00%
$ 2.65 million $ 934,090
12:47 PM $ 0.0000303
+0.00%
$ 2.63 million $ 933,978
12:42 PM $ 0.0000305
+0.00%
$ 2.64 million $ 934,462
12:37 PM $ 0.0000304
+0.00%
$ 2.64 million $ 933,904
12:32 PM $ 0.0000304
+0.00%
$ 2.64 million $ 936,215