BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.000045
+2.76%
$ 2.48 million $ 25,220
Jun 3, 1 PM $ 0.0000438
-0.19%
$ 2.42 million $ 2.05 million
Jun 3, 12 PM $ 0.0000439
-0.47%
$ 2.42 million $ 2.04 million
Jun 3, 11 AM $ 0.0000441
-1.74%
$ 2.43 million $ 2.07 million
Jun 3, 10 AM $ 0.0000446
+1.06%
$ 2.46 million $ 2.06 million
Jun 3, 9 AM $ 0.0000441
+4.97%
$ 2.44 million $ 2.08 million
Jun 3, 8 AM $ 0.0000421
+1.45%
$ 2.32 million $ 1.74 million
Jun 3, 7 AM $ 0.0000417
-5.78%
$ 2.3 million $ 2.14 million
Jun 3, 6 AM $ 0.0000443
-0.16%
$ 2.44 million $ 2.15 million
Jun 3, 5 AM $ 0.0000443
+2.56%
$ 2.45 million $ 2.17 million
Jun 3, 4 AM $ 0.0000432
+0.32%
$ 2.39 million $ 2.19 million
Jun 3, 3 AM $ 0.0000431
+1.42%
$ 2.38 million $ 2.14 million
Jun 3, 2 AM $ 0.0000425
+0.26%
$ 2.34 million $ 2.17 million
Jun 3, 1 AM $ 0.0000428
+0.56%
$ 2.36 million $ 2.19 million
Jun 3, 12 AM $ 0.0000426
-0.18%
$ 2.35 million $ 2.19 million
Jun 2, 11 PM $ 0.0000426
-1.98%
$ 2.35 million $ 2.17 million
Jun 2, 10 PM $ 0.0000435
-0.68%
$ 2.4 million $ 2.17 million
Jun 2, 9 PM $ 0.000044
-1.33%
$ 2.43 million $ 2.18 million
Jun 2, 8 PM $ 0.0000446
-1.96%
$ 2.46 million $ 2.15 million
Jun 2, 7 PM $ 0.0000455
+1.78%
$ 2.51 million $ 2.16 million
Jun 2, 6 PM $ 0.0000448
+1.40%
$ 2.47 million $ 642,329
Jun 2, 5 PM $ 0.0000442
-1.45%
$ 2.44 million $ 2.18 million
Jun 2, 4 PM $ 0.0000448
-0.76%
$ 2.47 million $ 2.2 million
Jun 2, 3 PM $ 0.000045
-1.44%
$ 2.48 million $ 2.21 million
Jun 2, 2 PM $ 0.0000458
+0.17%
$ 2.53 million $ 2.04 million
Jun 2, 1 PM $ 0.0000458
-0.96%
$ 2.53 million $ 2.23 million
Jun 2, 12 PM $ 0.0000462
-1.80%
$ 2.55 million $ 2.01 million
Jun 2, 11 AM $ 0.0000471
-0.94%
$ 2.6 million $ 2.24 million
Jun 2, 10 AM $ 0.0000475
-1.52%
$ 2.62 million $ 2.23 million
Jun 2, 9 AM $ 0.0000483
+0.51%
$ 2.66 million $ 2.04 million
Jun 2, 8 AM $ 0.000048
-0.39%
$ 2.65 million $ 2.31 million
Jun 2, 7 AM $ 0.0000482
-0.70%
$ 2.66 million $ 2.31 million
Jun 2, 6 AM $ 0.0000485
-0.32%
$ 2.68 million $ 2.31 million
Jun 2, 5 AM $ 0.0000487
+0.54%
$ 2.69 million $ 2.3 million
Jun 2, 4 AM $ 0.0000484
+0.50%
$ 2.67 million $ 2.29 million
Jun 2, 3 AM $ 0.0000482
-0.97%
$ 2.66 million $ 2.14 million
Jun 2, 2 AM $ 0.0000486
+1.62%
$ 2.68 million $ 2.36 million
Jun 2, 1 AM $ 0.0000479
+0.64%
$ 2.64 million $ 2.18 million
Jun 2, 12 AM $ 0.0000476
-7.34%
$ 2.63 million $ 2.24 million
Jun 1, 11 PM $ 0.0000515
-0.44%
$ 2.84 million $ 2.28 million
Jun 1, 10 PM $ 0.0000517
+5.57%
$ 2.85 million $ 2.46 million
Jun 1, 9 PM $ 0.0000487
-0.01%
$ 2.69 million $ 2.5 million
Jun 1, 8 PM $ 0.0000491
-7.69%
$ 2.71 million $ 2.55 million
Jun 1, 7 PM $ 0.0000534
-3.93%
$ 2.95 million $ 263,617
Jun 1, 6 PM $ 0.0000556
-3.55%
$ 3.07 million $ 2.23 million
Jun 1, 5 PM $ 0.0000576
-3.58%
$ 3.18 million $ 2.67 million
Jun 1, 4 PM $ 0.0000598
-0.54%
$ 3.3 million $ 2.67 million
Jun 1, 3 PM $ 0.0000601
-0.60%
$ 3.32 million $ 2.68 million
Jun 1, 2 PM $ 0.0000604
+0.90%
$ 3.33 million $ 2.67 million
Jun 1, 1 PM $ 0.0000599
+0.36%
$ 3.3 million $ 2.65 million