BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0000516
+0.58%
$ 4.48 million $ 1.69 million
Jul 27, 7 PM $ 0.0000514
+0.51%
$ 4.46 million $ 1.7 million
Jul 27, 6 PM $ 0.0000513
-2.51%
$ 4.45 million $ 1.71 million
Jul 27, 5 PM $ 0.0000527
+1.39%
$ 4.57 million $ 1.72 million
Jul 27, 4 PM $ 0.0000515
+0.34%
$ 4.47 million $ 1.73 million
Jul 27, 3 PM $ 0.0000513
-0.32%
$ 4.45 million $ 1.89 million
Jul 27, 2 PM $ 0.0000514
-0.34%
$ 4.46 million $ 1.74 million
Jul 27, 1 PM $ 0.0000516
+3.99%
$ 4.48 million $ 1.89 million
Jul 27, 12 PM $ 0.0000496
-6.47%
$ 4.3 million $ 1.91 million
Jul 27, 11 AM $ 0.0000531
+2.03%
$ 4.6 million $ 1.77 million
Jul 27, 10 AM $ 0.000052
-9.70%
$ 4.51 million $ 1.94 million
Jul 27, 9 AM $ 0.0000575
-0.66%
$ 4.99 million $ 24,459
Jul 27, 8 AM $ 0.0000571
+1.16%
$ 4.96 million $ 1.81 million
Jul 27, 7 AM $ 0.0000564
-3.28%
$ 4.89 million $ 1.82 million
Jul 27, 6 AM $ 0.0000575
-1.66%
$ 4.99 million $ 1.83 million
Jul 27, 5 AM $ 0.0000583
-0.30%
$ 5.06 million $ 1.83 million
Jul 27, 4 AM $ 0.0000586
+1.23%
$ 5.08 million $ 1.83 million
Jul 27, 3 AM $ 0.0000578
+0.22%
$ 5.01 million $ 1.83 million
Jul 27, 2 AM $ 0.0000574
-1.22%
$ 4.98 million $ 1.85 million
Jul 27, 1 AM $ 0.0000579
+0.76%
$ 5.03 million $ 1.84 million
Jul 27, 12 AM $ 0.0000578
+0.33%
$ 5.02 million $ 1.86 million
Jul 26, 11 PM $ 0.0000578
-0.13%
$ 5.01 million $ 1.87 million
Jul 26, 10 PM $ 0.0000581
+18.53%
$ 5.04 million $ 1.86 million
Jul 26, 9 PM $ 0.00005
-0.40%
$ 4.34 million $ 144,917
Jul 26, 8 PM $ 0.00005
-0.20%
$ 4.34 million $ 149,520
Jul 26, 7 PM $ 0.0000501
+1.13%
$ 4.35 million $ 146,170
Jul 26, 6 PM $ 0.0000497
-16.71%
$ 4.31 million $ 153,922
Jul 26, 5 PM $ 0.0000595
-0.17%
$ 5.17 million $ 1.86 million
Jul 26, 4 PM $ 0.0000596
+0.21%
$ 5.17 million $ 1.86 million
Jul 26, 3 PM $ 0.0000596
+0.68%
$ 5.18 million $ 1.85 million
Jul 26, 2 PM $ 0.0000592
+0.03%
$ 5.13 million $ 1.86 million
Jul 26, 1 PM $ 0.0000592
+0.02%
$ 5.14 million $ 1.83 million
Jul 26, 12 PM $ 0.0000592
-1.26%
$ 5.14 million $ 1.81 million
Jul 26, 11 AM $ 0.0000597
-0.22%
$ 5.18 million $ 1.79 million
Jul 26, 10 AM $ 0.0000599
+0.42%
$ 5.2 million $ 1.78 million
Jul 26, 9 AM $ 0.0000597
+0.02%
$ 5.18 million $ 1.76 million
Jul 26, 8 AM $ 0.0000597
+0.05%
$ 5.18 million $ 1.77 million
Jul 26, 7 AM $ 0.0000598
-0.13%
$ 5.19 million $ 1.77 million
Jul 26, 6 AM $ 0.0000599
+0.40%
$ 5.2 million $ 1.76 million
Jul 26, 5 AM $ 0.00006
+0.10%
$ 5.2 million $ 1.75 million
Jul 26, 4 AM $ 0.0000598
-0.27%
$ 5.19 million $ 1.75 million
Jul 26, 3 AM $ 0.0000596
-0.33%
$ 5.17 million $ 1.74 million
Jul 26, 2 AM $ 0.0000598
+0.10%
$ 5.19 million $ 1.76 million
Jul 26, 1 AM $ 0.00006
+0.32%
$ 5.21 million $ 1.78 million
Jul 26, 12 AM $ 0.0000597
+0.07%
$ 5.18 million $ 1.76 million
Jul 25, 11 PM $ 0.0000597
+0.00%
$ 5.18 million $ 1.87 million
Jul 25, 10 PM $ 0.0000596
+0.90%
$ 5.17 million $ 1.72 million
Jul 25, 9 PM $ 0.000059
-0.08%
$ 5.12 million $ 1.72 million
Jul 25, 8 PM $ 0.000059
+0.23%
$ 5.12 million $ 1.72 million
Jul 25, 7 PM $ 0.000059
+0.82%
$ 5.12 million $ 1.72 million