BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.419
+1.39%
$ -- $ 20.87 million
Mar 28, 11 PM $ 0.414
+1.49%
$ -- $ 20.84 million
Mar 28, 10 PM $ 0.408
+0.19%
$ -- $ 20.79 million
Mar 28, 9 PM $ 0.408
+0.47%
$ -- $ 20.81 million
Mar 28, 8 PM $ 0.406
-0.45%
$ -- $ 20.77 million
Mar 28, 7 PM $ 0.408
+0.78%
$ -- $ 20.79 million
Mar 28, 6 PM $ 0.405
+0.42%
$ -- $ 20.74 million
Mar 28, 5 PM $ 0.403
-0.08%
$ -- $ 20.79 million
Mar 28, 4 PM $ 0.403
+0.08%
$ -- $ 20.77 million
Mar 28, 3 PM $ 0.403
+1.17%
$ -- $ 20.84 million
Mar 28, 2 PM $ 0.398
-0.02%
$ -- $ 20.9 million
Mar 28, 1 PM $ 0.397
-0.18%
$ -- $ 20.96 million
Mar 28, 12 PM $ 0.401
-0.22%
$ -- $ 20.84 million
Mar 28, 11 AM $ 0.401
+0.19%
$ -- $ 20.89 million
Mar 28, 10 AM $ 0.4
+0.32%
$ -- $ 20.88 million
Mar 28, 9 AM $ 0.399
-0.97%
$ -- $ 20.68 million
Mar 28, 8 AM $ 0.403
-0.43%
$ -- $ 20.52 million
Mar 28, 7 AM $ 0.407
-0.10%
$ -- $ 20.38 million
Mar 28, 6 AM $ 0.406
+0.70%
$ -- $ 20.16 million
Mar 28, 5 AM $ 0.401
+0.05%
$ -- $ 19.82 million
Mar 28, 4 AM $ 0.401
-0.50%
$ -- $ 19.43 million
Mar 28, 3 AM $ 0.403
+0.85%
$ -- $ 19.18 million
Mar 28, 2 AM $ 0.399
+0.48%
$ -- $ 18.99 million
Mar 28, 1 AM $ 0.398
-0.28%
$ -- $ 18.95 million
Mar 28, 12 AM $ 0.399
-0.56%
$ -- $ 18.86 million
Mar 27, 11 PM $ 0.401
-0.50%
$ -- $ 18.59 million
Mar 27, 10 PM $ 0.403
+0.48%
$ -- $ 18.38 million
Mar 27, 9 PM $ 0.401
+0.48%
$ -- $ 18.11 million
Mar 27, 8 PM $ 0.399
+0.24%
$ -- $ 17.87 million
Mar 27, 7 PM $ 0.398
-0.40%
$ -- $ 17.59 million
Mar 27, 6 PM $ 0.4
-0.37%
$ -- $ 17.47 million
Mar 27, 5 PM $ 0.401
+0.64%
$ -- $ 17.2 million
Mar 27, 10 AM $ 0.327
+7.88%
$ -- $ 15.51 million
Mar 27, 9 AM $ 0.306
+0.03%
$ -- $ 15.62 million
Mar 27, 8 AM $ 0.306
+0.40%
$ -- $ 15.61 million
Mar 27, 7 AM $ 0.305
+1.24%
$ -- $ 15.61 million
Mar 27, 6 AM $ 0.301
-0.47%
$ -- $ 15.63 million
Mar 27, 5 AM $ 0.302
-0.05%
$ -- $ 15.77 million
Mar 27, 4 AM $ 0.303
-1.20%
$ -- $ 15.9 million
Mar 27, 3 AM $ 0.307
+0.81%
$ -- $ 15.96 million
Mar 27, 2 AM $ 0.304
+0.37%
$ -- $ 15.93 million
Mar 27, 1 AM $ 0.303
-0.60%
$ -- $ 15.9 million
Mar 27, 12 AM $ 0.304
-0.77%
$ -- $ 15.84 million
Mar 26, 11 PM $ 0.307
-0.72%
$ -- $ 15.83 million
Mar 26, 10 PM $ 0.309
+1.00%
$ -- $ 15.83 million
Mar 26, 9 PM $ 0.305
-0.50%
$ -- $ 15.88 million
Mar 26, 8 PM $ 0.307
+0.98%
$ -- $ 15.95 million
Mar 26, 7 PM $ 0.304
-0.19%
$ -- $ 16.01 million
Mar 26, 6 PM $ 0.305
+0.13%
$ -- $ 16.02 million
Mar 26, 5 PM $ 0.303
+0.35%
$ -- $ 16.02 million