BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0000632
+0.00%
$ 5.49 million $ 29,053
2:13 PM $ 0.0000623
+0.00%
$ 5.41 million $ 28,982
2:08 PM $ 0.0000617
+0.00%
$ 5.35 million $ 28,905
2:03 PM $ 0.0000617
+0.00%
$ 5.36 million $ 28,882
1:58 PM $ 0.0000617
+0.00%
$ 5.35 million $ 28,860
1:53 PM $ 0.0000617
+0.00%
$ 5.36 million $ 28,876
1:48 PM $ 0.0000616
+0.00%
$ 5.35 million $ 28,873
1:43 PM $ 0.0000616
+0.00%
$ 5.35 million $ 28,844
1:38 PM $ 0.0000617
+0.00%
$ 5.35 million $ 28,801
1:33 PM $ 0.0000617
+0.00%
$ 5.36 million $ 28,751
1:27 PM $ 0.0000307
+0.00%
$ 2.67 million $ 931,703
1:22 PM $ 0.0000308
+0.00%
$ 2.67 million $ 933,876
1:17 PM $ 0.0000304
+0.00%
$ 2.64 million $ 934,596
1:12 PM $ 0.0000304
+0.00%
$ 2.64 million $ 931,887
1:07 PM $ 0.0000303
+0.00%
$ 2.63 million $ 931,641
1:02 PM $ 0.0000305
+0.00%
$ 2.65 million $ 934,828
12:57 PM $ 0.0000303
+0.00%
$ 2.63 million $ 935,523
12:52 PM $ 0.0000306
+0.00%
$ 2.65 million $ 934,090
12:47 PM $ 0.0000303
+0.00%
$ 2.63 million $ 933,978
12:42 PM $ 0.0000305
+0.00%
$ 2.64 million $ 934,462
12:37 PM $ 0.0000304
+0.00%
$ 2.64 million $ 933,904
12:32 PM $ 0.0000304
+0.00%
$ 2.64 million $ 936,215
12:27 PM $ 0.0000303
+0.00%
$ 2.63 million $ 937,139
12:22 PM $ 0.0000303
+0.00%
$ 2.63 million $ 934,757
12:17 PM $ 0.0000305
+0.00%
$ 2.65 million $ 935,923
12:12 PM $ 0.0000303
+0.00%
$ 2.63 million $ 938,416
12:07 PM $ 0.0000305
+0.00%
$ 2.65 million $ 939,091
12:02 PM $ 0.0000305
+0.00%
$ 2.65 million $ 938,103
11:57 AM $ 0.0000304
+0.00%
$ 2.64 million $ 938,314
11:52 AM $ 0.0000303
+0.00%
$ 2.63 million $ 938,899
11:47 AM $ 0.0000304
+0.00%
$ 2.64 million $ 939,260
11:42 AM $ 0.0000305
+0.00%
$ 2.64 million $ 939,643
11:37 AM $ 0.0000303
+0.00%
$ 2.63 million $ 938,247
11:32 AM $ 0.0000305
+0.00%
$ 2.65 million $ 940,102
11:27 AM $ 0.0000304
+0.00%
$ 2.64 million $ 943,474
11:22 AM $ 0.0000304
+0.00%
$ 2.63 million $ 943,557
11:17 AM $ 0.0000306
+0.00%
$ 2.65 million $ 945,298
11:12 AM $ 0.0000304
+0.00%
$ 2.64 million $ 949,334
11:07 AM $ 0.0000304
+0.00%
$ 2.64 million $ 949,476
11:02 AM $ 0.0000304
+0.00%
$ 2.63 million $ 950,665
10:57 AM $ 0.0000305
+0.00%
$ 2.65 million $ 950,917
10:52 AM $ 0.0000303
+0.00%
$ 2.63 million $ 952,886
10:47 AM $ 0.0000305
+0.00%
$ 2.65 million $ 954,581
10:42 AM $ 0.0000305
+0.00%
$ 2.64 million $ 955,079
10:37 AM $ 0.0000306
+0.00%
$ 2.66 million $ 954,383
10:32 AM $ 0.0000305
+0.00%
$ 2.65 million $ 953,653
10:27 AM $ 0.0000303
+0.00%
$ 2.63 million $ 954,418
10:22 AM $ 0.0000303
+0.00%
$ 2.63 million $ 953,855
10:17 AM $ 0.0000304
+0.00%
$ 2.64 million $ 954,613
10:12 AM $ 0.0000288
+0.00%
$ 2.5 million $ 955,855