BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0000443
+0.23%
$ 2.45 million $ 831,001
10:27 PM $ 0.0000442
+0.00%
$ 2.44 million $ 830,108
10:26 PM $ 0.0000442
+0.00%
$ 2.44 million $ 830,108
10:25 PM $ 0.0000442
+0.00%
$ 2.44 million $ 837,771
10:22 PM $ 0.0000443
+0.00%
$ 2.45 million $ 835,559
10:21 PM $ 0.0000444
+0.00%
$ 2.45 million $ 835,559
10:20 PM $ 0.0000444
+0.00%
$ 2.45 million $ 838,179
10:17 PM $ 0.0000443
+0.00%
$ 2.44 million $ 841,600
10:16 PM $ 0.0000445
+0.00%
$ 2.44 million $ 841,600
10:15 PM $ 0.0000445
-0.23%
$ 2.44 million $ 847,113
10:12 PM $ 0.0000446
+0.00%
$ 2.46 million $ 847,248
10:11 PM $ 0.0000446
+0.00%
$ 2.46 million $ 847,248
10:10 PM $ 0.0000446
+0.00%
$ 2.46 million $ 849,240
10:07 PM $ 0.0000444
+0.00%
$ 2.45 million $ 847,360
10:06 PM $ 0.0000444
+0.00%
$ 2.45 million $ 847,360
10:05 PM $ 0.0000444
+0.00%
$ 2.45 million $ 855,549
10:02 PM $ 0.0000444
+0.00%
$ 2.45 million $ 856,917
10:01 PM $ 0.0000444
+0.00%
$ 2.45 million $ 856,917
10:00 PM $ 0.0000445
-0.15%
$ 2.45 million $ 860,345
9:57 PM $ 0.0000446
+0.00%
$ 2.46 million $ 860,779
9:56 PM $ 0.0000446
+0.00%
$ 2.46 million $ 860,779
9:55 PM $ 0.0000446
+0.00%
$ 2.46 million $ 865,091
9:52 PM $ 0.0000444
+0.00%
$ 2.45 million $ 861,924
9:51 PM $ 0.0000444
+0.00%
$ 2.45 million $ 861,924
9:50 PM $ 0.0000444
+0.00%
$ 2.45 million $ 866,159
9:47 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,082
9:46 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,082
9:45 PM $ 0.0000446
+0.00%
$ 2.46 million $ 868,063
9:42 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,694
9:41 PM $ 0.0000446
+0.00%
$ 2.46 million $ 866,694
9:40 PM $ 0.0000446
+0.00%
$ 2.46 million $ 872,682
9:37 PM $ 0.0000445
+0.00%
$ 2.45 million $ 872,351
9:36 PM $ 0.0000445
+0.00%
$ 2.45 million $ 872,351
9:35 PM $ 0.0000445
+0.07%
$ 2.45 million $ 877,428
9:32 PM $ 0.0000444
+0.00%
$ 2.45 million $ 876,450
9:31 PM $ 0.0000444
+0.00%
$ 2.45 million $ 876,450
9:30 PM $ 0.0000444
+0.00%
$ 2.45 million $ 884,154
9:27 PM $ 0.0000442
+0.00%
$ 2.44 million $ 879,796
9:26 PM $ 0.0000442
+0.00%
$ 2.44 million $ 879,796
9:25 PM $ 0.0000442
-0.12%
$ 2.44 million $ 891,858
9:22 PM $ 0.0000445
+0.00%
$ 2.46 million $ 896,400
9:21 PM $ 0.0000445
+0.00%
$ 2.46 million $ 896,400
9:20 PM $ 0.0000445
+0.00%
$ 2.46 million $ 899,707
9:17 PM $ 0.0000444
+0.00%
$ 2.45 million $ 897,480
9:16 PM $ 0.0000444
+0.00%
$ 2.45 million $ 897,480
9:15 PM $ 0.0000444
-0.04%
$ 2.45 million $ 900,868
9:12 PM $ 0.000044
+0.00%
$ 2.43 million $ 901,016
9:11 PM $ 0.000044
+0.00%
$ 2.43 million $ 901,016
9:10 PM $ 0.0000441
+0.00%
$ 2.43 million $ 897,871
9:07 PM $ 0.0000441
+0.00%
$ 2.43 million $ 898,929