BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0000601
+0.00%
$ 5.21 million $ 29,245
5:29 AM $ 0.0000601
+0.00%
$ 5.21 million $ 29,270
5:24 AM $ 0.00006
+0.00%
$ 5.21 million $ 29,350
5:19 AM $ 0.00006
+0.00%
$ 5.21 million $ 29,426
5:14 AM $ 0.00006
+0.00%
$ 5.21 million $ 29,527
5:09 AM $ 0.00006
+0.00%
$ 5.21 million $ 29,627
5:02 AM $ 0.000038
+0.00%
$ 3.3 million $ 870,940
4:57 AM $ 0.0000368
+0.00%
$ 3.19 million $ 872,825
4:52 AM $ 0.0000367
+0.00%
$ 3.19 million $ 870,619
4:47 AM $ 0.0000367
+0.00%
$ 3.19 million $ 870,926
4:42 AM $ 0.0000378
+0.00%
$ 3.28 million $ 869,594
4:37 AM $ 0.0000372
+0.00%
$ 3.23 million $ 869,171
4:32 AM $ 0.0000365
+0.00%
$ 3.17 million $ 868,975
4:27 AM $ 0.0000366
+0.00%
$ 3.18 million $ 867,220
4:22 AM $ 0.0000374
+0.00%
$ 3.25 million $ 867,398
4:17 AM $ 0.0000369
+0.00%
$ 3.2 million $ 868,585
4:12 AM $ 0.0000379
+0.00%
$ 3.29 million $ 866,992
4:07 AM $ 0.0000498
+0.00%
$ 4.32 million $ 191,741
4:04 AM $ 0.0000498
+0.00%
$ 4.32 million $ 191,718
4:02 AM $ 0.0000498
+0.00%
$ 4.32 million $ 191,697
3:59 AM $ 0.0000499
+0.00%
$ 4.33 million $ 191,514
3:57 AM $ 0.0000499
+0.00%
$ 4.33 million $ 191,488
3:54 AM $ 0.0000498
+0.00%
$ 4.32 million $ 190,861
3:52 AM $ 0.0000498
+0.00%
$ 4.32 million $ 190,771
3:49 AM $ 0.0000498
+0.00%
$ 4.32 million $ 190,259
3:47 AM $ 0.0000498
+0.00%
$ 4.32 million $ 190,240
3:44 AM $ 0.0000498
+0.00%
$ 4.32 million $ 190,004
3:42 AM $ 0.0000498
+0.00%
$ 4.32 million $ 189,957
3:39 AM $ 0.0000498
+0.00%
$ 4.32 million $ 189,814
3:37 AM $ 0.0000498
+0.00%
$ 4.32 million $ 189,769
3:34 AM $ 0.0000499
+0.00%
$ 4.33 million $ 189,666
3:32 AM $ 0.0000499
+0.00%
$ 4.33 million $ 189,641
3:29 AM $ 0.0000498
+0.00%
$ 4.32 million $ 189,688
3:27 AM $ 0.0000498
+0.00%
$ 4.32 million $ 189,660
3:24 AM $ 0.0000496
+0.00%
$ 4.31 million $ 189,816
3:22 AM $ 0.0000496
+0.00%
$ 4.31 million $ 189,790
3:19 AM $ 0.0000496
+0.00%
$ 4.31 million $ 189,980
3:17 AM $ 0.0000496
+0.00%
$ 4.31 million $ 189,867
3:14 AM $ 0.0000495
+0.00%
$ 4.3 million $ 190,167
3:12 AM $ 0.0000495
+0.00%
$ 4.3 million $ 190,624
3:09 AM $ 0.0000495
+0.00%
$ 4.3 million $ 190,935
3:07 AM $ 0.0000495
+0.00%
$ 4.3 million $ 190,886
3:04 AM $ 0.0000496
+0.00%
$ 4.31 million $ 191,158
3:02 AM $ 0.0000496
+0.00%
$ 4.31 million $ 191,134
2:59 AM $ 0.0000495
+0.00%
$ 4.3 million $ 191,088
2:57 AM $ 0.0000495
+0.00%
$ 4.3 million $ 191,106
2:54 AM $ 0.0000496
+0.00%
$ 4.31 million $ 190,762
2:52 AM $ 0.0000496
+0.00%
$ 4.31 million $ 191,711
2:49 AM $ 0.0000496
+0.00%
$ 4.31 million $ 191,400
2:47 AM $ 0.0000496
+0.00%
$ 4.31 million $ 192,538
Download