BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000476
+0.00%
$ 2.62 million $ 2.18 million
5:53 AM $ 0.0000476
+0.00%
$ 2.62 million $ 2.18 million
5:52 AM $ 0.0000476
+0.00%
$ 2.62 million $ 2.18 million
5:50 AM $ 0.0000476
-0.03%
$ 2.62 million $ 2.17 million
5:48 AM $ 0.0000476
+0.00%
$ 2.63 million $ 2.17 million
5:47 AM $ 0.0000476
+0.00%
$ 2.63 million $ 2.17 million
5:45 AM $ 0.0000477
+0.00%
$ 2.63 million $ 2.17 million
5:43 AM $ 0.0000477
+0.00%
$ 2.63 million $ 2.17 million
5:42 AM $ 0.0000477
+0.00%
$ 2.63 million $ 2.17 million
5:40 AM $ 0.0000476
-0.05%
$ 2.63 million $ 2.17 million
5:38 AM $ 0.0000476
+0.00%
$ 2.63 million $ 2.17 million
5:37 AM $ 0.0000476
+0.00%
$ 2.63 million $ 2.17 million
5:35 AM $ 0.0000477
+0.00%
$ 2.63 million $ 2.17 million
5:33 AM $ 0.0000476
+0.00%
$ 2.63 million $ 2.17 million
5:32 AM $ 0.0000476
+0.00%
$ 2.63 million $ 2.17 million
5:30 AM $ 0.0000476
+0.02%
$ 2.63 million $ 2.16 million
5:28 AM $ 0.0000476
+0.00%
$ 2.62 million $ 2.16 million
5:27 AM $ 0.0000476
+0.00%
$ 2.62 million $ 2.16 million
5:25 AM $ 0.0000476
-0.06%
$ 2.62 million $ 2.16 million
5:23 AM $ 0.0000477
+0.00%
$ 2.63 million $ 2.16 million
5:22 AM $ 0.0000477
+0.00%
$ 2.63 million $ 2.16 million
5:20 AM $ 0.0000476
+0.06%
$ 2.63 million $ 2.16 million
5:18 AM $ 0.0000475
+0.00%
$ 2.62 million $ 1.89 million
5:17 AM $ 0.0000477
+0.00%
$ 2.62 million $ 1.89 million
5:15 AM $ 0.0000494
+0.00%
$ 2.62 million $ 1.9 million
5:13 AM $ 0.0000495
+0.00%
$ 2.73 million $ 1.73 million
5:12 AM $ 0.0000495
+0.00%
$ 2.73 million $ 1.73 million
5:10 AM $ 0.0000494
+0.00%
$ 2.73 million $ 1.73 million
5:08 AM $ 0.0000493
+0.00%
$ 2.72 million $ 1.89 million
5:07 AM $ 0.0000493
+0.00%
$ 2.72 million $ 1.89 million
5:05 AM $ 0.0000494
+0.00%
$ 2.72 million $ 1.89 million
5:03 AM $ 0.0000494
+0.00%
$ 2.73 million $ 1.88 million
5:02 AM $ 0.0000494
+0.00%
$ 2.73 million $ 1.88 million
5:00 AM $ 0.0000494
+0.00%
$ 2.73 million $ 1.88 million
4:58 AM $ 0.0000494
+0.00%
$ 2.73 million $ 1.85 million
4:57 AM $ 0.0000494
+0.00%
$ 2.73 million $ 1.85 million
4:55 AM $ 0.00005
+0.00%
$ 2.73 million $ 1.84 million
4:52 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.84 million
4:50 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.84 million
4:47 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.83 million
4:45 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.84 million
4:42 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.84 million
4:40 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.83 million
4:37 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.83 million
4:35 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.84 million
4:32 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.84 million
4:30 AM $ 0.00005
+0.01%
$ 2.76 million $ 1.83 million
4:27 AM $ 0.00005
+0.00%
$ 2.76 million $ 1.83 million
4:25 AM $ 0.0000501
+0.00%
$ 2.76 million $ 1.83 million
4:22 AM $ 0.0000502
+0.00%
$ 2.77 million $ 1.83 million
Download