BlockDAG Network Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000154
+0.00%
$ -- $ 1.9 million
7:19 PM $ 0.000154
+0.00%
$ -- $ 1.91 million
7:16 PM $ 0.000154
+0.00%
$ -- $ 1.91 million
7:15 PM $ 0.000154
+0.00%
$ -- $ 1.91 million
7:14 PM $ 0.000154
+0.00%
$ -- $ 1.92 million
7:13 PM $ 0.000154
+0.00%
$ -- $ 1.92 million
7:11 PM $ 0.000154
+0.00%
$ -- $ 1.92 million
7:10 PM $ 0.000154
+0.00%
$ -- $ 1.92 million
7:09 PM $ 0.000154
+0.00%
$ -- $ 1.92 million
7:06 PM $ 0.000154
+0.00%
$ -- $ 1.93 million
7:05 PM $ 0.000154
+0.00%
$ -- $ 1.93 million
7:04 PM $ 0.000154
+0.00%
$ -- $ 1.93 million
7:03 PM $ 0.000153
+0.00%
$ -- $ 1.93 million
7:01 PM $ 0.000154
+0.00%
$ -- $ 1.93 million
7:00 PM $ 0.000154
+0.01%
$ -- $ 1.93 million
6:59 PM $ 0.000154
+0.00%
$ -- $ 1.4 million
6:58 PM $ 0.000153
+0.00%
$ -- $ 1.4 million
6:56 PM $ 0.000153
+0.00%
$ -- $ 1.41 million
6:55 PM $ 0.000153
+0.00%
$ -- $ 1.41 million
6:54 PM $ 0.000154
+0.00%
$ -- $ 1.41 million
6:53 PM $ 0.000153
+0.00%
$ -- $ 1.41 million
6:51 PM $ 0.000153
+0.00%
$ -- $ 1.41 million
6:50 PM $ 0.000153
+0.00%
$ -- $ 1.41 million
6:49 PM $ 0.000153
+0.00%
$ -- $ 1.94 million
6:48 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:46 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:45 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:44 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:43 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:41 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:40 PM $ 0.000154
+0.00%
$ -- $ 1.94 million
6:39 PM $ 0.000154
+0.00%
$ -- $ 1.95 million
6:38 PM $ 0.000154
+0.00%
$ -- $ 1.95 million
6:36 PM $ 0.000155
+0.00%
$ -- $ 1.95 million
6:35 PM $ 0.000155
+0.00%
$ -- $ 1.95 million
6:34 PM $ 0.000155
+0.12%
$ -- $ 1.95 million
6:33 PM $ 0.000154
+0.00%
$ -- $ 1.95 million
6:31 PM $ 0.000153
+0.00%
$ -- $ 1.95 million
6:30 PM $ 0.000153
+0.00%
$ -- $ 1.95 million
6:29 PM $ 0.000153
+0.00%
$ -- $ 1.95 million
6:28 PM $ 0.000153
+0.00%
$ -- $ 1.95 million
6:26 PM $ 0.000151
+0.00%
$ -- $ 1.95 million
6:25 PM $ 0.000151
+0.00%
$ -- $ 1.95 million
6:24 PM $ 0.000151
+0.00%
$ -- $ 1.95 million
6:23 PM $ 0.000151
+0.00%
$ -- $ 1.95 million
6:21 PM $ 0.000153
+0.00%
$ -- $ 1.51 million
6:20 PM $ 0.000153
+0.00%
$ -- $ 1.51 million
6:19 PM $ 0.000154
+0.00%
$ -- $ 1.51 million
6:18 PM $ 0.000154
+0.00%
$ -- $ 1.51 million
6:15 PM $ 0.000154
+0.00%
$ -- $ 1.52 million
Download