Phoneum Historical Data

PHT
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.0000679
+3.63%
$-- $253
Jan 21, 2022 $0.0000655
-12.62%
$-- $221
Jan 20, 2022 $0.000075
+9.65%
$-- $28
Jan 19, 2022 $0.0000684
+8.51%
$-- $311
Jan 18, 2022 $0.000063
-0.79%
$-- $49
Jan 17, 2022 $0.0000635
+13.74%
$-- $28
Jan 16, 2022 $0.0000558
-9.16%
$-- $80
Jan 15, 2022 $0.0000615
-11.10%
$-- $60
Jan 14, 2022 $0.0000691
+19.66%
$-- $90
Jan 13, 2022 $0.0000578
-10.77%
$-- $46
Jan 12, 2022 $0.0000647
+24.79%
$-- $341
Jan 11, 2022 $0.0000519
-10.46%
$-- $64
Jan 10, 2022 $0.0000579
+3.69%
$-- $182
Jan 9, 2022 $0.0000559
-6.71%
$-- $16
Jan 8, 2022 $0.0000599
+15.21%
$-- $169
Jan 7, 2022 $0.000052
-14.77%
$-- $122
Jan 6, 2022 $0.000061
+17.40%
$-- $112
Jan 5, 2022 $0.000052
-13.05%
$-- $79
Jan 4, 2022 $0.0000598
-14.63%
$-- $240
Jan 3, 2022 $0.00007
+6.38%
$-- $258
Jan 2, 2022 $0.0000658
-12.11%
$-- $154
Jan 1, 2022 $0.0000749
-2.77%
$-- $6
Dec 31, 2021 $0.000077
+2.67%
$-- $273
Dec 30, 2021 $0.000075
-2.32%
$-- $171
Dec 29, 2021 $0.0000768
-1.95%
$-- $125
Dec 28, 2021 $0.0000783
+0.01%
$-- $39
Dec 27, 2021 $0.0000783
+7.26%
$-- $260
Dec 26, 2021 $0.000073
-2.67%
$-- $293
Dec 25, 2021 $0.000075
-11.75%
$-- $201
Dec 24, 2021 $0.000085
+6.25%
$-- $100
Dec 23, 2021 $0.00008
-4.71%
$-- $99
Dec 22, 2021 $0.0000839
-0.07%
$-- $215
Dec 21, 2021 $0.000084
+5.01%
$-- $114
Dec 20, 2021 $0.00008
+5.22%
$-- $188
Dec 19, 2021 $0.000076
-4.96%
$-- $130
Dec 18, 2021 $0.00008
-2.32%
$-- $86
Dec 17, 2021 $0.0000819
+9.29%
$-- $273
Dec 16, 2021 $0.0000749
-6.31%
$-- $401
Dec 15, 2021 $0.00008
+1.27%
$-- $488
Dec 14, 2021 $0.000079
+135.79%
$-- $300
Dec 13, 2021 $0.0000335
-54.35%
$-- $477
Dec 12, 2021 $0.0000734
-12.56%
$-- $654
Dec 11, 2021 $0.0000839
-3.53%
$-- $209
Dec 10, 2021 $0.00008
+0.02%
$-- $248
Dec 9, 2021 $0.00008
-1.74%
$-- $214
Dec 8, 2021 $0.0000814
+0.21%
$-- $584
Dec 7, 2021 $0.0000812
+0.31%
$-- $548
Dec 6, 2021 $0.000081
+1.24%
$-- $319
Dec 5, 2021 $0.00008
+0.00%
$-- $1,569
Dec 4, 2021 $0.00008
-7.85%
$-- $1,206
Download