BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today $ 20.69
+0.00%
$ 206,482 $ 1
May 7, 2026 $ 20.39
+2.53%
$ -- $ 2
May 5, 2026 $ 19.76
+3.56%
$ -- $ 10
Apr 29, 2026 $ 17.89
+0.00%
$ 178,542 $ 38
Apr 28, 2026 $ 18.01
+7.01%
$ 179,746 $ 85
Apr 27, 2026 $ 18.59
+0.00%
$ -- $ 3
Apr 24, 2026 $ 17.81
+3.28%
$ 177,700 $ 35
Apr 23, 2026 $ 17.81
+0.00%
$ -- $ 2
Apr 22, 2026 $ 17.93
+0.00%
$ -- $ 24
Apr 20, 2026 $ 18.82
+0.00%
$ -- $ 13
Apr 19, 2026 $ 18.61
+0.96%
$ 185,750 $ 11
Apr 17, 2026 $ 19.53
+0.92%
$ -- $ 13
Apr 16, 2026 $ 19.73
-3.26%
$ 196,932 $ 12
Apr 15, 2026 $ 20.73
+3.34%
$ 206,850 $ 4
Apr 14, 2026 $ 19.86
-2.98%
$ 198,192 $ 5
Apr 13, 2026 $ 19.21
+9.80%
$ 191,654 $ 46
Apr 9, 2026 $ 16.47
+0.00%
$ -- $ 8
Apr 8, 2026 $ 16.78
-1.49%
$ -- $ 67
Apr 7, 2026 $ 17.3
-8.30%
$ 172,682 $ 55
Apr 6, 2026 $ 18.71
-3.16%
$ 186,658 $ 11
Apr 5, 2026 $ 18.4
+109.11%
$ 183,612 $ 767
Apr 4, 2026 $ 8.51
+0.48%
$ 84,926 $ 55
Apr 3, 2026 $ 9.04
+0.95%
$ 90,192 $ 162
Apr 2, 2026 $ 8
+6.13%
$ 79,817 $ 91
Apr 1, 2026 $ 11.53
+0.00%
$ -- $ 20
Mar 31, 2026 $ 11.93
+0.00%
$ -- $ 4
Mar 29, 2026 $ 11.54
+1.74%
$ -- $ 23
Mar 27, 2026 $ 11.01
+0.00%
$ -- $ 75
Mar 26, 2026 $ 13.33
+2.75%
$ 132,991 $ 72
Mar 25, 2026 $ 13.34
-3.25%
$ -- $ 60
Mar 24, 2026 $ 16.05
-5.05%
$ 160,140 $ 2
Dec 27, 2025 $ 14.49
+0.04%
$ -- $ 0.1
Dec 26, 2025 $ 16.28
+7.69%
$ 162,554 $ 45
Dec 25, 2025 $ 14.18
+7.18%
$ 150,832 $ 75
Dec 24, 2025 $ 13.28
+222.08%
$ 132,062 $ 208
Dec 23, 2025 $ 4.02
+8.97%
$ 41,165 $ 203
Download