BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today $10.52
+0.00%
$104,784 $241
Yesterday $10.45
+13.93%
$104,313 $193
Sep 4, 2026 $9.19
-1.84%
$91,735 $243
Sep 3, 2026 $9.37
+4.01%
$93,102 $2,093
Sep 2, 2026 $8.94
-3.11%
$89,231 $108
Sep 1, 2026 $9.23
-5.02%
$92,099 $124
Aug 31, 2026 $9.68
-0.95%
$96,715 $231
Aug 30, 2026 $10.12
+13.14%
$97,412 $230
Aug 29, 2026 $8.93
-5.48%
$89,160 $87
Aug 28, 2026 $9.44
+31.47%
$94,241 $435
Aug 27, 2026 $7.31
+1.73%
$73,133 $167
Aug 26, 2026 $7.26
-51.69%
$72,765 $2,608
Aug 25, 2026 $15.09
-3.88%
$150,599 $111
Aug 24, 2026 $15.73
+1.34%
$156,949 $121
Aug 23, 2026 $15.55
+0.12%
$155,158 $87
Aug 22, 2026 $15.43
-6.72%
$153,943 $245
Aug 21, 2026 $16.61
+14.37%
$165,787 $365
Aug 20, 2026 $14.37
+2.51%
$143,446 $19
Aug 19, 2026 $13.95
+14.39%
$139,179 $85
Aug 18, 2026 $12.22
-2.26%
$121,897 $146
Aug 17, 2026 $12.13
+8.17%
$121,087 $131
Aug 16, 2026 $11.19
-0.09%
$111,652 $29
Aug 15, 2026 $11.22
-6.55%
$111,981 $38
Aug 14, 2026 $12
-1.37%
$-- $4
Aug 13, 2026 $12.03
+0.00%
$-- $2
Aug 11, 2026 $12.2
+7.74%
$121,724 $270
Aug 10, 2026 $11.31
-14.79%
$112,909 $43
Aug 9, 2026 $14.18
-2.90%
$141,483 $11
Aug 8, 2026 $14.61
+19.78%
$145,815 $1,250
Aug 7, 2026 $12.14
-9.84%
$121,186 $284
Aug 6, 2026 $14.25
-20.24%
$142,240 $694
Aug 5, 2026 $16.68
-0.93%
$166,402 $91
Aug 4, 2026 $16.21
-1.59%
$161,776 $104
Aug 3, 2026 $15.53
+7.13%
$-- $1
Aug 2, 2026 $14.58
+6.43%
$-- $49
Aug 1, 2026 $13.62
-2.02%
$135,963 $33
Jul 31, 2026 $13.09
+1.21%
$130,582 $70
Jul 30, 2026 $12.97
-1.37%
$129,472 $39
Jul 29, 2026 $13.18
+2.26%
$131,556 $1
Jul 28, 2026 $12.96
+1.68%
$-- $101
Jul 27, 2026 $12.72
-7.94%
$126,918 $20
Jul 26, 2026 $13.94
+9.67%
$139,081 $111
Jul 25, 2026 $12.59
+2.20%
$-- $11
Jul 24, 2026 $12.31
-1.93%
$122,857 $35
Jul 23, 2026 $13.02
-0.77%
$129,933 $32
Jul 22, 2026 $13.09
-4.80%
$130,645 $1
Jul 21, 2026 $13.71
-7.02%
$136,803 $43
Jul 20, 2026 $14.36
+0.04%
$-- $17
Jul 19, 2026 $14.27
+1.72%
$142,439 $11
Jul 17, 2026 $13.93
-2.90%
$-- $23
Download