BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today $ 12.22
-0.10%
$ 121,962 $ 26
Yesterday $ 11.72
+0.00%
$ -- $ 37
Jun 27, 2026 $ 10.35
-0.10%
$ -- $ 30
Jun 26, 2026 $ 10.18
+0.00%
$ -- $ 6
Jun 25, 2026 $ 10.32
+0.00%
$ -- $ 205
Jun 24, 2026 $ 10.65
-19.04%
$ 106,238 $ 182
Jun 23, 2026 $ 12.94
-4.18%
$ -- $ 31
Jun 19, 2026 $ 14.56
-0.32%
$ 145,291 $ 18
Jun 17, 2026 $ 15.47
+0.00%
$ -- $ 2
Jun 16, 2026 $ 15.05
+0.00%
$ -- $ 2
Jun 15, 2026 $ 14.92
+1.04%
$ -- $ 2
Jun 12, 2026 $ 13.28
+0.00%
$ -- $ 15
Jun 11, 2026 $ 13.01
+0.40%
$ -- $ 14
Jun 9, 2026 $ 14.31
-0.12%
$ -- $ 5
Jun 7, 2026 $ 14.08
+0.00%
$ -- $ 7
Jun 6, 2026 $ 13.9
-0.19%
$ 138,718 $ 5
Jun 5, 2026 $ 14.29
-0.78%
$ -- $ 31
Jun 4, 2026 $ 14.89
+0.84%
$ -- $ 7
Jun 3, 2026 $ 15.62
+1.03%
$ 155,837 $ 8
May 29, 2026 $ 17.31
+1.24%
$ -- $ 96
May 28, 2026 $ 16.58
-1.27%
$ 165,450 $ 17
May 27, 2026 $ 17.26
+1.01%
$ 172,207 $ 85
May 24, 2026 $ 17.68
+0.52%
$ -- $ 3
May 23, 2026 $ 16.5
+0.00%
$ -- $ 23
May 22, 2026 $ 17.1
-3.43%
$ -- $ 21
May 21, 2026 $ 16.97
-15.59%
$ -- $ 15
May 20, 2026 $ 20.26
-1.23%
$ -- $ 8
May 19, 2026 $ 19.78
+0.00%
$ 197,425 $ 2
May 18, 2026 $ 18.15
+0.00%
$ -- $ 52
May 15, 2026 $ 20.28
-0.81%
$ 202,335 $ 4
May 14, 2026 $ 20.18
-2.85%
$ -- $ 18
May 12, 2026 $ 21.27
+0.00%
$ 212,268 $ 5
May 11, 2026 $ 21.48
+0.00%
$ 214,305 $ 1
May 9, 2026 $ 20.69
+0.00%
$ -- $ 1
May 7, 2026 $ 20.39
+2.53%
$ -- $ 2
May 5, 2026 $ 19.76
+3.56%
$ -- $ 10
Apr 29, 2026 $ 17.89
+0.00%
$ 178,542 $ 38
Apr 28, 2026 $ 18.01
+7.01%
$ 179,746 $ 85
Apr 27, 2026 $ 18.59
+0.00%
$ -- $ 3
Apr 24, 2026 $ 17.81
+3.28%
$ 177,700 $ 35
Apr 23, 2026 $ 17.81
+0.00%
$ -- $ 2
Apr 22, 2026 $ 17.93
+0.00%
$ -- $ 24
Apr 20, 2026 $ 18.82
+0.00%
$ -- $ 13
Apr 19, 2026 $ 18.61
+0.96%
$ 185,750 $ 11
Apr 17, 2026 $ 19.53
+0.92%
$ -- $ 13
Apr 16, 2026 $ 19.73
-3.26%
$ 196,932 $ 12
Apr 15, 2026 $ 20.73
+3.34%
$ 206,850 $ 4
Apr 14, 2026 $ 19.86
-2.98%
$ 198,192 $ 5
Apr 13, 2026 $ 19.21
+9.80%
$ 191,654 $ 46
Apr 9, 2026 $ 16.47
+0.00%
$ -- $ 8
Download