Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $11.08
+0.00%
$110,575 $60
Yesterday $11.07
+5.93%
$110,453 $71
Nov 3, 2026 $10.6
+0.98%
$-- $38
Nov 2, 2026 $10.49
-2.20%
$104,686 $25
Nov 1, 2026 $10.64
+1.57%
$106,221 $77
Oct 31, 2026 $10.48
+1.39%
$104,530 $9
Oct 30, 2026 $10.36
-0.77%
$103,334 $66
Oct 29, 2026 $10.65
-6.32%
$106,235 $68
Oct 28, 2026 $11.39
-0.72%
$113,626 $35
Oct 27, 2026 $11.44
+0.53%
$114,164 $68
Oct 26, 2026 $11.3
+4.38%
$112,732 $73
Oct 25, 2026 $10.83
-6.45%
$108,080 $162
Oct 24, 2026 $11.5
-0.97%
$114,728 $28
Oct 23, 2026 $11.72
+0.97%
$116,969 $30
Oct 22, 2026 $11.63
-5.32%
$116,102 $58
Oct 21, 2026 $12.29
-0.85%
$122,676 $68
Oct 20, 2026 $12.41
+1.27%
$123,872 $53
Oct 19, 2026 $12.34
+1.20%
$123,125 $112
Oct 18, 2026 $12.15
+1.31%
$121,194 $27
Oct 17, 2026 $12
-2.01%
$119,765 $9
Oct 16, 2026 $12.19
-1.17%
$121,692 $31
Oct 15, 2026 $12.35
+2.79%
$123,237 $49
Oct 14, 2026 $12.29
-5.42%
$122,628 $74
Oct 13, 2026 $13.02
+10.39%
$129,916 $228
Oct 12, 2026 $11.85
-2.94%
$118,252 $62
Oct 11, 2026 $12.26
+5.60%
$122,340 $110
Oct 10, 2026 $11.58
+3.40%
$115,593 $48
Oct 9, 2026 $11.2
-2.29%
$111,801 $90
Oct 8, 2026 $11.8
-0.99%
$117,787 $253
Oct 7, 2026 $11.94
-2.51%
$119,119 $168
Oct 6, 2026 $12.22
+1.31%
$121,951 $48
Oct 5, 2026 $12.13
+4.08%
$121,065 $140
Oct 4, 2026 $11.57
+4.88%
$115,467 $58
Oct 3, 2026 $11.06
+1.37%
$110,357 $22
Oct 2, 2026 $10.94
+2.36%
$109,196 $95
Oct 1, 2026 $10.7
+5.11%
$106,815 $100
Sep 30, 2026 $10.2
-0.06%
$101,953 $39
Sep 29, 2026 $10.2
-0.60%
$101,827 $35
Sep 28, 2026 $10.34
-0.63%
$103,155 $38
Sep 27, 2026 $10.34
+3.23%
$103,152 $51
Sep 26, 2026 $10.04
-9.46%
$100,155 $175
Sep 25, 2026 $11.11
-0.57%
$111,163 $26
Sep 24, 2026 $11.19
+1.89%
$111,659 $25
Sep 23, 2026 $10.99
-8.28%
$109,635 $150
Sep 22, 2026 $11.89
+0.69%
$118,656 $289
Sep 21, 2026 $11.79
+6.79%
$117,688 $62
Sep 20, 2026 $10.97
-0.95%
$109,512 $83
Sep 19, 2026 $11.15
+2.35%
$110,432 $71
Sep 18, 2026 $10.97
+7.36%
$109,494 $76
Sep 17, 2026 $10.2
+1.76%
$101,746 $111
Download