Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0716
+19.61%
$-- $19
Aug 4, 2026 $0.0598
+9.29%
$598,234 $17
Jul 17, 2026 $0.0355
-100.00%
$-- $2
Jul 16, 2026 $439.2M
+6.51T%
$4.39 quadrillion $745.01 billion
Jul 14, 2026 $0.0537
+0.00%
$537,019 $9
Jul 13, 2026 $0.0541
+36.25%
$541,336 $15
Jul 11, 2026 $0.585
+702.15%
$5.85 million $1
Jul 10, 2026 $0.0723
-7.02%
$722,587 $33.17 million
Mar 16, 2026 $0.08
+0.60%
$799,538 $60,541
Mar 15, 2026 $0.0793
-0.75%
$792,996 $48,999
Mar 14, 2026 $0.0799
+0.78%
$798,815 $72,294
Mar 13, 2026 $0.0792
-2.42%
$792,319 $61,820
Mar 12, 2026 $0.0812
-0.88%
$811,948 $56,694
Mar 11, 2026 $0.082
+0.18%
$819,580 $61,020
Mar 10, 2026 $0.0818
+0.54%
$818,003 $59,021
Mar 9, 2026 $0.0814
+0.47%
$813,946 $62,343
Mar 8, 2026 $0.081
-13.38%
$810,108 $43,959
Mar 7, 2026 $0.0935
-0.10%
$935,378 $74,357
Mar 6, 2026 $0.0936
-4.14%
$936,315 $46,191
Mar 5, 2026 $0.0977
-1.12%
$977,494 $73,947
Mar 4, 2026 $0.0986
+3.35%
$985,736 $60,767
Mar 3, 2026 $0.0954
-2.82%
$954,003 $51,001
Mar 2, 2026 $0.0982
+1.97%
$981,702 $70,735
Mar 1, 2026 $0.0962
-11.78%
$962,227 $57,723
Feb 28, 2026 $0.109
-1.06%
$1.09 million $43,865
Feb 27, 2026 $0.11
-0.81%
$1.1 million $77,514
Feb 26, 2026 $0.111
+1.32%
$1.11 million $59,598
Feb 25, 2026 $0.11
+1.02%
$1.1 million $52,781
Feb 24, 2026 $0.108
-1.49%
$1.08 million $65,434
Feb 23, 2026 $0.11
-3.54%
$1.1 million $60,728
Feb 22, 2026 $0.114
-4.86%
$1.14 million $58,104
Feb 21, 2026 $0.12
-0.95%
$1.2 million $49,203
Feb 20, 2026 $0.121
+0.65%
$1.21 million $64,493
Feb 19, 2026 $0.12
-0.57%
$1.2 million $49,836
Feb 18, 2026 $0.121
-2.24%
$1.21 million $42,401
Feb 17, 2026 $0.124
-2.49%
$1.24 million $51,694
Feb 16, 2026 $0.127
-0.60%
$1.27 million $53,523
Feb 15, 2026 $0.128
-2.99%
$1.28 million $59,021
Feb 14, 2026 $0.132
+25.88%
$1.32 million $61,559
Feb 13, 2026 $0.105
+2.00%
$1.05 million $131,047
Feb 12, 2026 $0.103
-2.56%
$1.03 million $97,188
Feb 11, 2026 $0.105
-1.62%
$1.05 million $90,953
Feb 10, 2026 $0.107
-2.24%
$1.07 million $128,505
Feb 9, 2026 $0.109
-2.49%
$1.09 million $126,514
Feb 8, 2026 $0.112
-0.17%
$1.12 million $104,541
Feb 7, 2026 $0.113
+0.77%
$1.13 million $123,203
Feb 6, 2026 $0.112
+5.05%
$1.12 million $113,854
Feb 5, 2026 $0.106
-8.46%
$1.06 million $90,689
Feb 4, 2026 $0.115
-2.93%
$1.15 million $109,624
Feb 3, 2026 $0.119
-2.05%
$1.19 million $116,006
Download