Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.08
+0.60%
$ 799,538 $ 60,541
Mar 15, 2026 $ 0.0793
-0.75%
$ 792,996 $ 48,999
Mar 14, 2026 $ 0.0799
+0.78%
$ 798,815 $ 72,294
Mar 13, 2026 $ 0.0792
-2.42%
$ 792,319 $ 61,820
Mar 12, 2026 $ 0.0812
-0.88%
$ 811,948 $ 56,694
Mar 11, 2026 $ 0.082
+0.18%
$ 819,580 $ 61,020
Mar 10, 2026 $ 0.0818
+0.54%
$ 818,003 $ 59,021
Mar 9, 2026 $ 0.0814
+0.47%
$ 813,946 $ 62,343
Mar 8, 2026 $ 0.081
-13.38%
$ 810,108 $ 43,959
Mar 7, 2026 $ 0.0935
-0.10%
$ 935,378 $ 74,357
Mar 6, 2026 $ 0.0936
-4.14%
$ 936,315 $ 46,191
Mar 5, 2026 $ 0.0977
-1.12%
$ 977,494 $ 73,947
Mar 4, 2026 $ 0.0986
+3.35%
$ 985,736 $ 60,767
Mar 3, 2026 $ 0.0954
-2.82%
$ 954,003 $ 51,001
Mar 2, 2026 $ 0.0982
+1.97%
$ 981,702 $ 70,735
Mar 1, 2026 $ 0.0962
-11.78%
$ 962,227 $ 57,723
Feb 28, 2026 $ 0.109
-1.06%
$ 1.09 million $ 43,865
Feb 27, 2026 $ 0.11
-0.81%
$ 1.1 million $ 77,514
Feb 26, 2026 $ 0.111
+1.32%
$ 1.11 million $ 59,598
Feb 25, 2026 $ 0.11
+1.02%
$ 1.1 million $ 52,781
Feb 24, 2026 $ 0.108
-1.49%
$ 1.08 million $ 65,434
Feb 23, 2026 $ 0.11
-3.54%
$ 1.1 million $ 60,728
Feb 22, 2026 $ 0.114
-4.86%
$ 1.14 million $ 58,104
Feb 21, 2026 $ 0.12
-0.95%
$ 1.2 million $ 49,203
Feb 20, 2026 $ 0.121
+0.65%
$ 1.21 million $ 64,493
Feb 19, 2026 $ 0.12
-0.57%
$ 1.2 million $ 49,836
Feb 18, 2026 $ 0.121
-2.24%
$ 1.21 million $ 42,401
Feb 17, 2026 $ 0.124
-2.49%
$ 1.24 million $ 51,694
Feb 16, 2026 $ 0.127
-0.60%
$ 1.27 million $ 53,523
Feb 15, 2026 $ 0.128
-2.99%
$ 1.28 million $ 59,021
Feb 14, 2026 $ 0.132
+25.88%
$ 1.32 million $ 61,559
Feb 13, 2026 $ 0.105
+2.00%
$ 1.05 million $ 131,047
Feb 12, 2026 $ 0.103
-2.56%
$ 1.03 million $ 97,188
Feb 11, 2026 $ 0.105
-1.62%
$ 1.05 million $ 90,953
Feb 10, 2026 $ 0.107
-2.24%
$ 1.07 million $ 128,505
Feb 9, 2026 $ 0.109
-2.49%
$ 1.09 million $ 126,514
Feb 8, 2026 $ 0.112
-0.17%
$ 1.12 million $ 104,541
Feb 7, 2026 $ 0.113
+0.77%
$ 1.13 million $ 123,203
Feb 6, 2026 $ 0.112
+5.05%
$ 1.12 million $ 113,854
Feb 5, 2026 $ 0.106
-8.46%
$ 1.06 million $ 90,689
Feb 4, 2026 $ 0.115
-2.93%
$ 1.15 million $ 109,624
Feb 3, 2026 $ 0.119
-2.05%
$ 1.19 million $ 116,006
Feb 2, 2026 $ 0.121
-4.14%
$ 1.21 million $ 103,453
Feb 1, 2026 $ 0.126
+3.34%
$ 1.26 million $ 128,237
Jan 31, 2026 $ 0.122
-5.40%
$ 1.22 million $ 111,467
Jan 30, 2026 $ 0.129
-5.05%
$ 1.29 million $ 113,921
Jan 29, 2026 $ 0.136
-6.14%
$ 1.36 million $ 106,412
Jan 28, 2026 $ 0.145
-5.56%
$ 1.45 million $ 98,933
Jan 27, 2026 $ 0.154
+2.26%
$ 1.54 million $ 114,207
Jan 26, 2026 $ 0.151
+4.62%
$ 1.51 million $ 121,619
Download