Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0716
+19.61%
$-- $19
Aug 4, 2026 $0.0598
+9.29%
$598,234 $17
Jul 17, 2026 $0.0355
-100.00%
$-- $2
Jul 16, 2026 $439.2M
+6.51T%
$4.39 quadrillion $745.01 billion
Jul 14, 2026 $0.0537
+0.00%
$537,019 $9
Jul 13, 2026 $0.0541
+36.25%
$541,336 $15
Jul 11, 2026 $0.585
+702.15%
$5.85 million $1
Jul 10, 2026 $0.0723
-7.02%
$722,587 $33.17 million
Mar 16, 2026 $0.08
+0.60%
$799,538 $60,541
Mar 15, 2026 $0.0793
-0.75%
$792,996 $48,999
Mar 14, 2026 $0.0799
+0.78%
$798,815 $72,294
Mar 13, 2026 $0.0792
-2.42%
$792,319 $61,820
Mar 12, 2026 $0.0812
-0.88%
$811,948 $56,694
Mar 11, 2026 $0.082
+0.18%
$819,580 $61,020
Mar 10, 2026 $0.0818
+0.54%
$818,003 $59,021
Mar 9, 2026 $0.0814
+0.47%
$813,946 $62,343
Mar 8, 2026 $0.081
-13.38%
$810,108 $43,959
Mar 7, 2026 $0.0935
-0.10%
$935,378 $74,357
Mar 6, 2026 $0.0936
-4.14%
$936,315 $46,191
Mar 5, 2026 $0.0977
-1.12%
$977,494 $73,947
Mar 4, 2026 $0.0986
+3.35%
$985,736 $60,767
Mar 3, 2026 $0.0954
-2.82%
$954,003 $51,001
Mar 2, 2026 $0.0982
+1.97%
$981,702 $70,735
Mar 1, 2026 $0.0962
-11.78%
$962,227 $57,723
Feb 28, 2026 $0.109
-1.06%
$1.09 million $43,865
Feb 27, 2026 $0.11
-0.81%
$1.1 million $77,514
Feb 26, 2026 $0.111
+1.32%
$1.11 million $59,598
Feb 25, 2026 $0.11
+1.02%
$1.1 million $52,781
Feb 24, 2026 $0.108
-1.49%
$1.08 million $65,434
Feb 23, 2026 $0.11
-3.54%
$1.1 million $60,728
Feb 22, 2026 $0.114
-4.86%
$1.14 million $58,104
Feb 21, 2026 $0.12
-0.95%
$1.2 million $49,203
Feb 20, 2026 $0.121
+0.65%
$1.21 million $64,493
Feb 19, 2026 $0.12
-0.57%
$1.2 million $49,836
Feb 18, 2026 $0.121
-2.24%
$1.21 million $42,401
Feb 17, 2026 $0.124
-2.49%
$1.24 million $51,694
Feb 16, 2026 $0.127
-0.60%
$1.27 million $53,523
Feb 15, 2026 $0.128
-2.99%
$1.28 million $59,021
Feb 14, 2026 $0.132
+25.88%
$1.32 million $61,559
Feb 13, 2026 $0.105
+2.00%
$1.05 million $131,047
Feb 12, 2026 $0.103
-2.56%
$1.03 million $97,188
Feb 11, 2026 $0.105
-1.62%
$1.05 million $90,953
Feb 10, 2026 $0.107
-2.24%
$1.07 million $128,505
Feb 9, 2026 $0.109
-2.49%
$1.09 million $126,514
Feb 8, 2026 $0.112
-0.17%
$1.12 million $104,541
Feb 7, 2026 $0.113
+0.77%
$1.13 million $123,203
Feb 6, 2026 $0.112
+5.05%
$1.12 million $113,854
Feb 5, 2026 $0.106
-8.46%
$1.06 million $90,689
Feb 4, 2026 $0.115
-2.93%
$1.15 million $109,624
Feb 3, 2026 $0.119
-2.05%
$1.19 million $116,006
Download