Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0716
+0.00%
$ 715,533 $ 19
Aug 5, 9 AM $ 0.0716
+0.00%
$ 715,533 $ 19
Aug 5, 8 AM $ 0.0716
+0.00%
$ 715,533 $ 19
Aug 5, 7 AM $ 0.0716
+19.61%
$ 715,533 $ 27
Aug 5, 6 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 5, 5 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 5, 4 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 5, 3 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 5, 2 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 5, 1 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 5, 12 AM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 11 PM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 10 PM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 9 PM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 8 PM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 7 PM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 6 PM $ 0.0598
+0.00%
$ 598,234 $ 17
Aug 4, 5 PM $ 0.0598
-0.01%
$ 598,234 $ 17
Aug 4, 4 PM $ 0.0598
+0.00%
$ 598,294 $ 17
Aug 4, 3 PM $ 0.0598
+0.00%
$ 598,294 $ 17
Aug 4, 2 PM $ 0.0598
+0.00%
$ 598,294 $ 17
Aug 4, 1 PM $ 0.0598
+0.00%
$ 598,294 $ 17
Aug 4, 12 PM $ 0.0598
+0.00%
$ 598,294 $ 17
Aug 4, 11 AM $ 0.0547
+0.00%
$ 547,361 $ 13
Jul 17, 7 AM $ 0.0355
-58.78%
$ 354,749 $ 2
Jul 17, 6 AM $ 0.0862
+0.65%
$ 862,248 $ 870.28 billion
Jul 17, 5 AM $ 0.0858
-0.36%
$ 858,016 $ 870.28 billion
Jul 17, 4 AM $ 0.0835
-5.63%
$ 835,316 $ 870.28 billion
Jul 17, 3 AM $ 0.0887
+0.53%
$ 886,694 $ 870.28 billion
Jul 17, 2 AM $ 0.0884
-0.34%
$ 883,599 $ 870.28 billion
Jul 17, 1 AM $ 0.0892
+0.10%
$ 892,351 $ 870.28 billion
Jul 17, 12 AM $ 397.95M
-9.39%
$ 3.98 quadrillion $ 870.28 billion
Jul 16, 11 PM $ 439.2M
-0.83%
$ 4.39 quadrillion $ 745.01 billion
Jul 16, 10 PM $ 442.88M
-0.11%
$ 4.43 quadrillion $ 569.29 billion
Jul 16, 9 PM $ 443.38M
+1.14T%
$ 4.43 quadrillion $ 422.27 billion
Jul 16, 8 PM $ 508.91M
+0.01%
$ 5.09 quadrillion $ 422.27 billion
Jul 16, 7 PM $ 508.88M
-0.03%
$ 5.09 quadrillion $ 296.72 billion
Jul 16, 6 PM $ 509.01M
+318.46B%
$ 5.09 quadrillion $ 171.15 billion
Jul 16, 5 PM $ 974.37M
+0.00%
$ 9.74 quadrillion $ 4
Jul 16, 4 PM $ 974.37M
+14.62T%
$ 9.74 quadrillion $ 3
Jul 16, 3 PM $ 1,000M
+0.00%
$ 10 quadrillion $ 4
Jul 16, 2 PM $ 1,000M
+0.00%
$ 10 quadrillion $ 3
Jul 16, 1 PM $ 1,000M
+0.00%
$ 10 quadrillion $ 2
Jul 16, 12 PM $ 0.000601
+7.96%
$ 6,010 $ 2
Jul 16, 11 AM $ 0.000576
-92.10%
$ 5,756 $ 5
Jul 16, 10 AM $ 0.000619
+10.57%
$ 6,188 $ 3
Jul 16, 9 AM $ 0.00056
-91.26%
$ 5,597 $ 2
Jul 16, 8 AM $ 0.000562
-92.49%
$ 5,616 $ 3
Jul 16, 7 AM $ 0.000653
-8.90%
$ 6,528 $ 2
Jul 16, 6 AM $ 0.000687
-99.01%
$ 6,867 $ 0
Download