Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.08
-26.70%
$ -- $ 961,414
Feb 2026 $ 0.109
-10.85%
$ 1.09 million $ 2.31 million
Jan 2026 $ 0.129
-12.19%
$ 1.22 million $ 3.19 million
Dec 2025 $ 0.147
-26.74%
$ 1.47 million $ 3.02 million
Nov 2025 $ 0.205
-28.16%
$ 2.01 million $ 1.27 million
Oct 2025 $ 0.282
-27.68%
$ 2.85 million $ 1.17 million
Sep 2025 $ 0.42
-26.87%
$ 3.89 million $ 1.17 million
Aug 2025 $ 0.588
-1.36%
$ 5.74 million $ 1.18 million
Jul 2025 $ 0.61
-3.28%
$ 5.98 million $ 1.19 million
Jun 2025 $ 0.65
-16.72%
$ 6.31 million $ 919,393
May 2025 $ 0.826
-4.07%
$ 7.8 million $ 718,809
Apr 2025 $ 0.857
+3.78%
$ 8.57 million $ 1.13 million
Mar 2025 $ 0.826
-32.46%
$ 8.26 million $ 1.11 million
Feb 2025 $ 1.22
-24.15%
$ 12.2 million $ 1.81 million
Jan 2025 $ 1.63
-23.35%
$ 16.09 million $ 2.23 million
Dec 2024 $ 2.14
-31.07%
$ 21.32 million $ 2.29 million
Nov 2024 $ 3.09
+230.09%
$ 30.92 million $ 2.31 million
Oct 2024 $ 0.969
+3.81%
$ 9.37 million $ 246,422
Aug 2024 $ 1.05
-27.31%
$ -- $ 159,598
Jul 2024 $ 1.44
-17.61%
$ 14.42 million $ 684,122
Jun 2024 $ 1.86
-39.98%
$ 18.58 million $ 1.09 million
May 2024 $ 3.09
-17.21%
$ 30.89 million $ 1.83 million
Apr 2024 $ 3.73
-47.65%
$ 37.32 million $ 2.55 million
Mar 2024 $ 7.12
-33.26%
$ 71.22 million $ 3.54 million
Feb 2024 $ 10.68
+53.07%
$ 106.76 million $ 2.04 million
Download