Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0716
+30.72%
$-- $17
Jul 2026 $0.0355
-54.35%
$-- $3.02 billion
Mar 2026 $0.08
-26.70%
$-- $961,414
Feb 2026 $0.109
-10.85%
$1.09 million $2.31 million
Jan 2026 $0.129
-12.19%
$1.22 million $3.19 million
Dec 2025 $0.147
-26.74%
$1.47 million $3.02 million
Nov 2025 $0.205
-28.16%
$2.01 million $1.27 million
Oct 2025 $0.282
-27.68%
$2.85 million $1.17 million
Sep 2025 $0.42
-26.87%
$3.89 million $1.17 million
Aug 2025 $0.588
-1.36%
$5.74 million $1.18 million
Jul 2025 $0.61
-3.28%
$5.98 million $1.19 million
Jun 2025 $0.65
-16.72%
$6.31 million $919,393
May 2025 $0.826
-4.07%
$7.8 million $718,809
Apr 2025 $0.857
+3.78%
$8.57 million $1.13 million
Mar 2025 $0.826
-32.46%
$8.26 million $1.11 million
Feb 2025 $1.22
-24.15%
$12.2 million $1.81 million
Jan 2025 $1.63
-23.35%
$16.09 million $2.23 million
Dec 2024 $2.14
-31.07%
$21.32 million $2.29 million
Nov 2024 $3.09
+230.09%
$30.92 million $2.31 million
Oct 2024 $0.969
+3.81%
$9.37 million $246,422
Aug 2024 $1.05
-27.31%
$-- $159,598
Jul 2024 $1.44
-17.61%
$14.42 million $684,122
Jun 2024 $1.86
-39.98%
$18.58 million $1.09 million
May 2024 $3.09
-17.21%
$30.89 million $1.83 million
Apr 2024 $3.73
-47.65%
$37.32 million $2.55 million
Mar 2024 $7.12
-33.26%
$71.22 million $3.54 million
Feb 2024 $10.68
+53.07%
$106.76 million $2.04 million
Download