Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shade Protocol Historical Data

SHD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3 $0.0716
+30.72%
$-- $17
Jul 13 $0.0355
-10.72%
$-- $3.02 billion
Jul 6 $0.585
+652.33%
$-- $23,040
Mar 16 $0.08
+0.60%
$-- $60,541
Mar 9 $0.0793
-2.11%
$792,996 $422,192
Mar 2 $0.0935
-2.84%
$810,108 $376,998
Feb 23 $0.0962
-15.74%
$962,227 $417,643
Feb 16 $0.12
-6.15%
$1.14 million $311,149
Feb 9 $0.132
+17.49%
$1.28 million $635,766
Feb 2 $0.113
-11.02%
$1.12 million $656,829
Jan 26 $0.122
-14.99%
$1.26 million $666,559
Jan 19 $0.155
-3.37%
$1.44 million $567,171
Jan 12 $0.162
+12.08%
$1.6 million $632,738
Jan 5 $0.145
-7.93%
$1.45 million $658,368
Dec 29 $0.155
-0.77%
$1.58 million $685,002
Dec 22 $0.16
+8.57%
$1.56 million $671,493
Dec 15 $0.152
-12.79%
$1.47 million $669,262
Dec 8 $0.178
-1.28%
$1.74 million $392,410
Dec 1 $0.189
-5.89%
$1.8 million $621,842
Nov 24 $0.205
-2.15%
$2.01 million $523,975
Nov 17 $0.208
-15.16%
$2.1 million $242,209
Nov 10 $0.249
-9.90%
$2.46 million $261,857
Nov 3 $0.274
-7.95%
$2.77 million $94,800
Oct 27 $0.296
-10.15%
$2.99 million $160,044
Oct 20 $0.319
-6.84%
$3.29 million $243,012
Oct 13 $0.337
-10.46%
$3.43 million $238,559
Oct 6 $0.361
-24.56%
$3.76 million $233,351
Sep 29 $0.461
+8.01%
$4.78 million $246,568
Sep 22 $0.426
-3.98%
$4.26 million $244,389
Sep 15 $0.512
-4.48%
$4.43 million $253,850
Sep 8 $0.548
+0.94%
$5.37 million $240,114
Sep 1 $0.534
-7.13%
$5.44 million $234,981
Aug 25 $0.588
-10.19%
$5.74 million $241,782
Aug 18 $0.651
+19.14%
$6.53 million $250,720
Aug 11 $0.547
+0.68%
$5.47 million $274,771
Aug 4 $0.537
-5.15%
$5.43 million $227,116
Jul 28 $0.568
-15.00%
$5.67 million $270,125
Jul 21 $0.647
-6.88%
$6.68 million $239,100
Jul 14 $0.653
-4.46%
$6.95 million $238,400
Jul 7 $0.653
+2.64%
$6.84 million $237,282
Jun 30 $0.622
-4.30%
$6.36 million $234,936
Jun 23 $0.645
+1.38%
$6.5 million $242,854
Jun 16 $0.658
-9.27%
$6.35 million $244,214
Jun 9 $0.717
-14.79%
$7.25 million $246,760
Jun 2 $0.832
+5.52%
$8.41 million $32,250
May 26 $0.78
-13.91%
$-- $30,596
May 19 $0.945
-3.48%
$9.06 million $125,658
May 12 $0.986
-7.15%
$9.8 million $163,358
May 5 $1.07
+17.25%
$10.62 million $205,977
Apr 28 $0.913
+5.87%
$9.13 million $275,237
Download