Shade Protocol Historical Data

SHD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 1.93
-3.04%
$ 19.32 million $ 83,557
Dec 20, 2024 $ 1.99
-4.03%
$ 19.94 million $ 80,658
Dec 19, 2024 $ 2.08
-0.64%
$ 20.78 million $ 81,586
Dec 18, 2024 $ 2.09
-11.18%
$ 20.91 million $ 74,672
Dec 17, 2024 $ 2.36
-2.34%
$ 23.58 million $ 71,739
Dec 16, 2024 $ 2.41
-2.78%
$ 24.13 million $ 90,572
Dec 15, 2024 $ 2.47
-5.39%
$ 24.71 million $ 86,382
Dec 14, 2024 $ 2.62
-3.98%
$ 26.2 million $ 76,489
Dec 13, 2024 $ 2.74
+1.24%
$ 27.39 million $ 83,776
Dec 12, 2024 $ 2.71
+0.53%
$ 27.06 million $ 77,911
Dec 11, 2024 $ 2.69
+5.48%
$ 26.92 million $ 75,591
Dec 10, 2024 $ 2.55
-16.12%
$ 25.5 million $ 68,408
Dec 9, 2024 $ 3.04
+0.00%
$ 30.4 million $ 71,071
Dec 8, 2024 $ 3.04
-0.34%
$ 30.4 million $ 91,844
Dec 7, 2024 $ 2.76
-7.87%
$ 27.65 million $ 69,017
Dec 6, 2024 $ 3
+1.93%
$ 30 million $ 85,407
Dec 5, 2024 $ 2.94
-1.15%
$ 29.4 million $ 91,784
Dec 4, 2024 $ 2.97
-1.03%
$ 29.73 million $ 79,197
Dec 3, 2024 $ 3.01
-3.91%
$ 30.05 million $ 81,917
Dec 2, 2024 $ 3.13
-4.54%
$ 31.18 million $ 78,688
Dec 1, 2024 $ 3.28
+5.36%
$ 32.75 million $ 84,996
Nov 30, 2024 $ 3.09
+3.10%
$ 30.92 million $ 59,439
Nov 29, 2024 $ 3
+4.15%
$ 29.73 million $ 80,375
Nov 28, 2024 $ 2.87
+5.13%
$ 28.71 million $ 73,244
Nov 27, 2024 $ 2.73
+7.40%
$ 27.29 million $ 87,950
Nov 26, 2024 $ 2.54
-0.15%
$ 25.5 million $ 77,210
Nov 25, 2024 $ 2.54
+5.40%
$ 25.45 million $ 71,535
Nov 24, 2024 $ 2.41
-0.32%
$ 24.05 million $ 61,293
Nov 23, 2024 $ 2.42
+0.79%
$ 24.18 million $ 100,169
Nov 22, 2024 $ 2.4
+16.78%
$ 23.99 million $ 49,076
Nov 21, 2024 $ 2.05
+7.21%
$ 20.54 million $ 75,023
Nov 20, 2024 $ 1.94
+3.37%
$ 19.4 million $ 65,466
Nov 19, 2024 $ 1.87
+1.22%
$ 18.74 million $ 97,037
Nov 18, 2024 $ 1.85
+3.37%
$ 18.52 million $ 80,626
Nov 17, 2024 $ 1.79
+15.63%
$ 17.91 million $ 61,165
Nov 16, 2024 $ 1.55
+12.70%
$ 15.48 million $ 81,132
Nov 15, 2024 $ 1.37
+1.60%
$ 13.74 million $ 75,261
Nov 14, 2024 $ 1.35
+0.60%
$ 13.53 million $ 76,982
Nov 13, 2024 $ 1.34
+3.68%
$ 13.44 million $ 89,251
Nov 12, 2024 $ 1.3
+9.66%
$ 12.97 million $ 78,674
Nov 11, 2024 $ 1.18
+8.01%
$ 11.83 million $ 80,009
Nov 10, 2024 $ 1.1
+5.26%
$ 10.95 million $ 70,365
Nov 9, 2024 $ 1.04
+6.59%
$ 10.4 million $ 78,377
Nov 8, 2024 $ 0.976
+2.88%
$ 9.76 million $ 99,447
Nov 7, 2024 $ 0.949
-2.11%
$ 9.49 million $ 78,355
Nov 6, 2024 $ 0.97
+8.48%
$ 9.7 million $ 77,388
Nov 5, 2024 $ 0.894
+0.00%
$ 8.94 million $ 86,823
Nov 4, 2024 $ 0.894
+0.00%
$ 8.94 million $ 69,143
Nov 3, 2024 $ 0.894
-1.10%
$ 8.94 million $ 67,669
Nov 2, 2024 $ 0.904
-1.32%
$ 9.04 million $ 74,404