Shade Protocol Historical Data

SHD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.112
+0.08%
$ 1.12 million $ 57,922
Feb 25, 4 PM $ 0.112
+0.85%
$ 1.12 million $ 60,437
Feb 25, 3 PM $ 0.111
+0.66%
$ 1.11 million $ 61,258
Feb 25, 2 PM $ 0.11
+0.02%
$ 1.1 million $ 61,137
Feb 25, 1 PM $ 0.11
+0.11%
$ 1.1 million $ 60,859
Feb 25, 12 PM $ 0.11
+0.16%
$ 1.1 million $ 60,809
Feb 25, 11 AM $ 0.11
-0.18%
$ 1.1 million $ 59,421
Feb 25, 10 AM $ 0.11
-0.16%
$ 1.1 million $ 55,526
Feb 25, 9 AM $ 0.11
+0.26%
$ 1.1 million $ 54,273
Feb 25, 8 AM $ 0.11
+0.18%
$ 1.1 million $ 53,755
Feb 25, 7 AM $ 0.109
-0.08%
$ 1.09 million $ 50,217
Feb 25, 6 AM $ 0.109
-0.82%
$ 1.09 million $ 53,691
Feb 25, 5 AM $ 0.11
+0.04%
$ 1.1 million $ 56,898
Feb 25, 4 AM $ 0.11
-0.33%
$ 1.1 million $ 57,876
Feb 25, 3 AM $ 0.111
-0.79%
$ 1.11 million $ 60,119
Feb 25, 2 AM $ 0.112
+0.85%
$ 1.12 million $ 63,598
Feb 25, 1 AM $ 0.111
+1.95%
$ 1.11 million $ 64,516
Feb 25, 12 AM $ 0.109
-0.02%
$ 1.09 million $ 64,547
Feb 24, 11 PM $ 0.108
-0.07%
$ 1.08 million $ 65,434
Feb 24, 10 PM $ 0.109
+0.15%
$ 1.09 million $ 62,098
Feb 24, 9 PM $ 0.108
-0.04%
$ 1.08 million $ 61,160
Feb 24, 8 PM $ 0.109
-0.02%
$ 1.09 million $ 61,240
Feb 24, 7 PM $ 0.109
-0.16%
$ 1.09 million $ 59,813
Feb 24, 6 PM $ 0.109
-0.19%
$ 1.09 million $ 60,020
Feb 24, 5 PM $ 0.109
+0.05%
$ 1.09 million $ 57,761
Feb 24, 4 PM $ 0.109
+0.17%
$ 1.09 million $ 54,816
Feb 24, 3 PM $ 0.109
+0.20%
$ 1.09 million $ 55,984
Feb 24, 2 PM $ 0.109
+0.29%
$ 1.09 million $ 57,706
Feb 24, 1 PM $ 0.109
+0.17%
$ 1.09 million $ 58,148
Feb 24, 12 PM $ 0.108
-0.16%
$ 1.08 million $ 60,891
Feb 24, 11 AM $ 0.109
-0.12%
$ 1.09 million $ 61,351
Feb 24, 10 AM $ 0.109
-0.04%
$ 1.09 million $ 63,285
Feb 24, 9 AM $ 0.109
-0.34%
$ 1.09 million $ 65,078
Feb 24, 8 AM $ 0.109
+0.35%
$ 1.09 million $ 65,421
Feb 24, 7 AM $ 0.109
-0.71%
$ 1.09 million $ 64,556
Feb 24, 6 AM $ 0.109
+0.10%
$ 1.09 million $ 60,545
Feb 24, 5 AM $ 0.109
-0.26%
$ 1.09 million $ 57,354
Feb 24, 4 AM $ 0.11
-0.02%
$ 1.1 million $ 56,315
Feb 24, 3 AM $ 0.11
-0.39%
$ 1.1 million $ 57,120
Feb 24, 2 AM $ 0.11
-0.16%
$ 1.1 million $ 59,855
Feb 24, 1 AM $ 0.11
-0.13%
$ 1.1 million $ 63,429
Feb 24, 12 AM $ 0.11
+0.31%
$ 1.1 million $ 63,619
Feb 23, 11 PM $ 0.11
+0.10%
$ 1.1 million $ 60,728
Feb 23, 10 PM $ 0.11
-0.06%
$ 1.1 million $ 63,159
Feb 23, 9 PM $ 0.11
+0.52%
$ 1.1 million $ 62,110
Feb 23, 8 PM $ 0.109
+0.13%
$ 1.09 million $ 60,703
Feb 23, 7 PM $ 0.109
-0.52%
$ 1.09 million $ 61,001
Feb 23, 6 PM $ 0.11
+0.03%
$ 1.1 million $ 61,215
Feb 23, 5 PM $ 0.11
-0.71%
$ 1.1 million $ 61,632
Feb 23, 4 PM $ 0.111
+0.02%
$ 1.11 million $ 62,646