Shade Protocol Historical Data

SHD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.107
+0.02%
$ 1.07 million $ 67,778
Feb 28, 11 AM $ 0.107
-0.01%
$ 1.07 million $ 66,696
Feb 28, 10 AM $ 0.107
-0.01%
$ 1.07 million $ 63,172
Feb 28, 9 AM $ 0.107
-1.06%
$ 1.07 million $ 65,651
Feb 28, 8 AM $ 0.108
-0.52%
$ 1.08 million $ 75,005
Feb 28, 7 AM $ 0.109
+2.70%
$ 1.09 million $ 78,506
Feb 28, 6 AM $ 0.107
-1.48%
$ 1.07 million $ 78,720
Feb 28, 5 AM $ 0.109
+0.00%
$ 1.09 million $ 78,722
Feb 28, 4 AM $ 0.109
-0.70%
$ 1.09 million $ 79,143
Feb 28, 3 AM $ 0.109
-0.57%
$ 1.09 million $ 79,554
Feb 28, 2 AM $ 0.11
+0.01%
$ 1.1 million $ 79,706
Feb 28, 1 AM $ 0.11
+0.09%
$ 1.1 million $ 79,907
Feb 28, 12 AM $ 0.11
-0.44%
$ 1.1 million $ 79,835
Feb 27, 11 PM $ 0.11
+0.03%
$ 1.1 million $ 77,514
Feb 27, 10 PM $ 0.11
-0.07%
$ 1.1 million $ 70,806
Feb 27, 9 PM $ 0.11
+0.22%
$ 1.1 million $ 63,658
Feb 27, 8 PM $ 0.11
+0.18%
$ 1.1 million $ 60,855
Feb 27, 7 PM $ 0.11
-0.31%
$ 1.1 million $ 61,253
Feb 27, 6 PM $ 0.11
-0.40%
$ 1.1 million $ 61,118
Feb 27, 5 PM $ 0.111
-0.24%
$ 1.11 million $ 61,281
Feb 27, 4 PM $ 0.111
-0.08%
$ 1.11 million $ 61,768
Feb 27, 3 PM $ 0.111
-0.17%
$ 1.11 million $ 66,121
Feb 27, 2 PM $ 0.111
+0.11%
$ 1.11 million $ 66,640
Feb 27, 1 PM $ 0.111
-0.97%
$ 1.11 million $ 65,922
Feb 27, 12 PM $ 0.112
-0.04%
$ 1.12 million $ 66,115
Feb 27, 11 AM $ 0.112
-0.70%
$ 1.12 million $ 66,270
Feb 27, 10 AM $ 0.113
-0.55%
$ 1.13 million $ 66,373
Feb 27, 9 AM $ 0.114
+0.95%
$ 1.14 million $ 65,473
Feb 27, 8 AM $ 0.112
+0.35%
$ 1.12 million $ 60,928
Feb 27, 7 AM $ 0.112
+0.15%
$ 1.12 million $ 58,860
Feb 27, 6 AM $ 0.112
+0.18%
$ 1.12 million $ 58,592
Feb 27, 5 AM $ 0.112
-0.06%
$ 1.12 million $ 58,724
Feb 27, 4 AM $ 0.112
+0.71%
$ 1.12 million $ 58,636
Feb 27, 3 AM $ 0.111
+0.45%
$ 1.11 million $ 58,143
Feb 27, 2 AM $ 0.111
-0.05%
$ 1.11 million $ 58,538
Feb 27, 1 AM $ 0.111
-0.06%
$ 1.11 million $ 58,853
Feb 27, 12 AM $ 0.111
-0.38%
$ 1.11 million $ 59,114
Feb 26, 11 PM $ 0.111
+0.32%
$ 1.11 million $ 59,598
Feb 26, 10 PM $ 0.111
-0.17%
$ 1.11 million $ 59,516
Feb 26, 9 PM $ 0.111
-0.12%
$ 1.11 million $ 59,574
Feb 26, 8 PM $ 0.111
-0.43%
$ 1.11 million $ 60,302
Feb 26, 7 PM $ 0.112
+0.51%
$ 1.12 million $ 60,456
Feb 26, 6 PM $ 0.111
+3.73%
$ 1.11 million $ 62,548
Feb 26, 5 PM $ 0.107
-0.58%
$ 1.07 million $ 65,265
Feb 26, 4 PM $ 0.108
-0.55%
$ 1.08 million $ 64,927
Feb 26, 3 PM $ 0.108
-0.15%
$ 1.08 million $ 58,891
Feb 26, 2 PM $ 0.109
-0.09%
$ 1.09 million $ 54,190
Feb 26, 1 PM $ 0.109
-0.04%
$ 1.09 million $ 52,762
Feb 26, 12 PM $ 0.109
-0.09%
$ 1.09 million $ 52,058
Feb 26, 11 AM $ 0.11
-0.23%
$ 1.1 million $ 53,033