Shade Protocol Historical Data

SHD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.111
+0.20%
$ 1.11 million $ 66,720
Feb 23, 2 PM $ 0.111
-0.50%
$ 1.11 million $ 69,268
Feb 23, 1 PM $ 0.111
-0.01%
$ 1.11 million $ 69,372
Feb 23, 12 PM $ 0.111
-0.08%
$ 1.11 million $ 66,891
Feb 23, 11 AM $ 0.111
+0.07%
$ 1.11 million $ 67,027
Feb 23, 10 AM $ 0.111
-0.04%
$ 1.11 million $ 65,433
Feb 23, 9 AM $ 0.111
-0.24%
$ 1.11 million $ 63,952
Feb 23, 8 AM $ 0.111
+0.38%
$ 1.11 million $ 63,995
Feb 23, 7 AM $ 0.111
+0.06%
$ 1.11 million $ 64,321
Feb 23, 6 AM $ 0.111
+0.49%
$ 1.11 million $ 64,562
Feb 23, 5 AM $ 0.11
+0.15%
$ 1.1 million $ 64,737
Feb 23, 4 AM $ 0.11
-0.06%
$ 1.1 million $ 64,899
Feb 23, 3 AM $ 0.11
-0.52%
$ 1.1 million $ 62,615
Feb 23, 2 AM $ 0.11
-0.62%
$ 1.1 million $ 61,862
Feb 23, 1 AM $ 0.111
-1.64%
$ 1.11 million $ 59,117
Feb 23, 12 AM $ 0.113
-0.95%
$ 1.13 million $ 59,420
Feb 22, 11 PM $ 0.114
+0.40%
$ 1.14 million $ 58,104
Feb 22, 10 PM $ 0.114
-1.18%
$ 1.14 million $ 54,870
Feb 22, 9 PM $ 0.115
-1.57%
$ 1.15 million $ 55,033
Feb 22, 8 PM $ 0.117
-0.14%
$ 1.17 million $ 60,003
Feb 22, 7 PM $ 0.117
-0.43%
$ 1.17 million $ 61,311
Feb 22, 6 PM $ 0.117
+0.04%
$ 1.17 million $ 61,697
Feb 22, 5 PM $ 0.117
-0.35%
$ 1.17 million $ 61,982
Feb 22, 4 PM $ 0.118
-0.04%
$ 1.18 million $ 61,042
Feb 22, 3 PM $ 0.118
+0.30%
$ 1.18 million $ 55,820
Feb 22, 2 PM $ 0.117
-0.15%
$ 1.17 million $ 51,941
Feb 22, 1 PM $ 0.118
-0.37%
$ 1.18 million $ 51,978
Feb 22, 12 PM $ 0.118
-0.07%
$ 1.18 million $ 52,393
Feb 22, 11 AM $ 0.118
+0.09%
$ 1.18 million $ 52,927
Feb 22, 10 AM $ 0.118
+0.36%
$ 1.18 million $ 53,099
Feb 22, 9 AM $ 0.118
+0.12%
$ 1.18 million $ 53,560
Feb 22, 8 AM $ 0.117
-1.36%
$ 1.17 million $ 53,893
Feb 22, 7 AM $ 0.119
+0.08%
$ 1.19 million $ 54,026
Feb 22, 6 AM $ 0.119
+0.10%
$ 1.19 million $ 54,271
Feb 22, 5 AM $ 0.119
-0.09%
$ 1.19 million $ 54,708
Feb 22, 4 AM $ 0.119
-0.04%
$ 1.19 million $ 55,213
Feb 22, 3 AM $ 0.119
+0.10%
$ 1.19 million $ 55,033
Feb 22, 2 AM $ 0.119
+0.42%
$ 1.19 million $ 49,953
Feb 22, 1 AM $ 0.118
-1.30%
$ 1.18 million $ 48,563
Feb 22, 12 AM $ 0.12
-0.04%
$ 1.2 million $ 47,800
Feb 21, 11 PM $ 0.12
-0.12%
$ 1.2 million $ 49,203
Feb 21, 10 PM $ 0.12
-0.29%
$ 1.2 million $ 50,432
Feb 21, 9 PM $ 0.121
-0.25%
$ 1.21 million $ 58,870
Feb 21, 8 PM $ 0.121
+0.00%
$ 1.21 million $ 60,426
Feb 21, 7 PM $ 0.121
+0.12%
$ 1.21 million $ 60,913
Feb 21, 6 PM $ 0.121
-0.04%
$ 1.21 million $ 60,543
Feb 21, 5 PM $ 0.121
-0.14%
$ 1.21 million $ 60,076
Feb 21, 4 PM $ 0.121
-0.29%
$ 1.21 million $ 59,957
Feb 21, 3 PM $ 0.121
+0.01%
$ 1.21 million $ 59,733
Feb 21, 2 PM $ 0.121
-0.03%
$ 1.21 million $ 59,552