Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shade Protocol Historical Data

SHD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2024 $1.82
+4.05%
$18.21 million $23,783
Jun 30, 2024 $1.86
+1.91%
$18.58 million $28,620
Jun 29, 2024 $1.85
+0.29%
$18.5 million $13,556
Jun 28, 2024 $1.84
-2.42%
$18.44 million $16,384
Jun 27, 2024 $1.89
+3.00%
$18.9 million $20,339
Jun 26, 2024 $1.8
-3.97%
$18.02 million $24,327
Jun 25, 2024 $1.89
+9.81%
$18.93 million $22,856
Jun 24, 2024 $1.72
-7.62%
$17.24 million $13,677
Jun 23, 2024 $1.86
+7.38%
$18.64 million $27,169
Jun 22, 2024 $1.69
-2.98%
$16.93 million $14,859
Jun 21, 2024 $1.72
-3.71%
$17.18 million $23,680
Jun 20, 2024 $1.76
-7.80%
$17.57 million $25,421
Jun 19, 2024 $1.91
+0.05%
$19.05 million $23,454
Jun 18, 2024 $1.9
-0.46%
$19.02 million $23,693
Jun 17, 2024 $1.91
-5.01%
$19.12 million $23,636
Jun 16, 2024 $2.01
-1.82%
$20.13 million $19,697
Jun 15, 2024 $2.05
-13.30%
$20.5 million $28,862
Jun 14, 2024 $2.36
+2.60%
$23.65 million $22,222
Jun 13, 2024 $2.27
-2.65%
$22.69 million $16,380
Jun 12, 2024 $2.33
-3.54%
$23.31 million $14,569
Jun 11, 2024 $2.42
+9.84%
$24.16 million $48,560
Jun 10, 2024 $2.2
-4.21%
$22.03 million $73,571
Jun 9, 2024 $2.31
+4.22%
$23.09 million $65,523
Jun 8, 2024 $2.21
-5.78%
$22.14 million $64,631
Jun 7, 2024 $2.37
+1.62%
$23.73 million $65,071
Jun 6, 2024 $2.4
-24.62%
$24.03 million $62,407
Jun 5, 2024 $3.09
+33.17%
$30.94 million $69,536
Jun 4, 2024 $2.36
-26.95%
$23.61 million $64,235
Jun 3, 2024 $3.17
-0.15%
$31.74 million $56,294
Jun 2, 2024 $3.17
-2.54%
$31.69 million $63,684
Jun 1, 2024 $3.25
+5.02%
$32.5 million $48,249
May 31, 2024 $3.09
-0.84%
$30.89 million $75,049
May 30, 2024 $3.11
-2.96%
$31.13 million $62,559
May 29, 2024 $3.21
-0.62%
$32.14 million $60,752
May 28, 2024 $3.24
-1.95%
$32.35 million $54,821
May 27, 2024 $3.29
-0.23%
$32.91 million $64,817
May 26, 2024 $3.29
+0.50%
$32.94 million $57,571
May 25, 2024 $3.28
+0.98%
$32.78 million $63,520
May 24, 2024 $3.25
+1.36%
$32.49 million $62,711
May 23, 2024 $3.2
-2.65%
$32.02 million $61,002
May 22, 2024 $3.29
+3.70%
$32.89 million $51,670
May 21, 2024 $3.17
-1.61%
$31.72 million $69,098
May 20, 2024 $3.22
+6.17%
$32.24 million $57,941
May 19, 2024 $3.04
-11.32%
$30.36 million $50,516
May 18, 2024 $3.43
-0.46%
$34.28 million $72,041
May 17, 2024 $3.44
+0.15%
$34.4 million $45,890
May 16, 2024 $3.44
+0.42%
$34.35 million $59,679
May 15, 2024 $3.42
+0.24%
$34.21 million $65,392
May 14, 2024 $3.43
-0.26%
$34.3 million $64,451
May 13, 2024 $3.43
+5.72%
$34.32 million $50,638