Shade Protocol Historical Data

SHD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.121
-0.29%
$ 1.21 million $ 58,216
Feb 21, 12 PM $ 0.122
+0.11%
$ 1.22 million $ 57,195
Feb 21, 11 AM $ 0.121
+0.03%
$ 1.21 million $ 56,205
Feb 21, 10 AM $ 0.121
-0.03%
$ 1.21 million $ 55,699
Feb 21, 9 AM $ 0.121
+0.03%
$ 1.21 million $ 55,213
Feb 21, 8 AM $ 0.121
-0.12%
$ 1.21 million $ 54,977
Feb 21, 7 AM $ 0.122
+0.22%
$ 1.22 million $ 54,559
Feb 21, 6 AM $ 0.121
+0.25%
$ 1.21 million $ 54,532
Feb 21, 5 AM $ 0.121
+0.14%
$ 1.21 million $ 54,130
Feb 21, 4 AM $ 0.121
+0.18%
$ 1.21 million $ 53,819
Feb 21, 3 AM $ 0.121
-0.01%
$ 1.21 million $ 53,391
Feb 21, 2 AM $ 0.121
+0.38%
$ 1.21 million $ 53,192
Feb 21, 1 AM $ 0.12
-0.35%
$ 1.2 million $ 57,209
Feb 21, 12 AM $ 0.121
-0.39%
$ 1.21 million $ 63,296
Feb 20, 11 PM $ 0.121
+0.24%
$ 1.21 million $ 64,493
Feb 20, 10 PM $ 0.121
-0.38%
$ 1.21 million $ 69,196
Feb 20, 9 PM $ 0.121
+0.09%
$ 1.21 million $ 62,634
Feb 20, 8 PM $ 0.121
+0.16%
$ 1.21 million $ 58,375
Feb 20, 7 PM $ 0.121
-0.36%
$ 1.21 million $ 57,220
Feb 20, 6 PM $ 0.122
-0.01%
$ 1.22 million $ 57,295
Feb 20, 5 PM $ 0.122
+0.58%
$ 1.22 million $ 57,416
Feb 20, 4 PM $ 0.121
+0.54%
$ 1.21 million $ 58,329
Feb 20, 3 PM $ 0.12
+0.07%
$ 1.2 million $ 57,883
Feb 20, 2 PM $ 0.12
+0.00%
$ 1.2 million $ 59,250
Feb 20, 1 PM $ 0.12
+0.00%
$ 1.2 million $ 59,345
Feb 20, 12 PM $ 0.12
-0.05%
$ 1.2 million $ 59,014
Feb 20, 11 AM $ 0.12
-0.28%
$ 1.2 million $ 59,050
Feb 20, 10 AM $ 0.12
+0.17%
$ 1.2 million $ 58,812
Feb 20, 9 AM $ 0.12
+0.15%
$ 1.2 million $ 58,488
Feb 20, 8 AM $ 0.12
-0.82%
$ 1.2 million $ 57,353
Feb 20, 7 AM $ 0.121
-0.30%
$ 1.21 million $ 56,136
Feb 20, 6 AM $ 0.121
-0.05%
$ 1.21 million $ 54,622
Feb 20, 5 AM $ 0.122
-0.05%
$ 1.22 million $ 56,161
Feb 20, 4 AM $ 0.122
+0.23%
$ 1.22 million $ 57,947
Feb 20, 3 AM $ 0.121
+0.14%
$ 1.21 million $ 58,800
Feb 20, 2 AM $ 0.121
+0.37%
$ 1.21 million $ 62,444
Feb 20, 1 AM $ 0.121
+0.06%
$ 1.21 million $ 58,861
Feb 20, 12 AM $ 0.121
+0.10%
$ 1.21 million $ 52,076
Feb 19, 11 PM $ 0.12
+0.03%
$ 1.2 million $ 49,836
Feb 19, 10 PM $ 0.12
-0.16%
$ 1.2 million $ 43,316
Feb 19, 9 PM $ 0.121
+0.05%
$ 1.21 million $ 39,113
Feb 19, 8 PM $ 0.121
+0.43%
$ 1.21 million $ 36,276
Feb 19, 7 PM $ 0.12
-0.15%
$ 1.2 million $ 35,419
Feb 19, 6 PM $ 0.12
+0.00%
$ 1.2 million $ 36,219
Feb 19, 5 PM $ 0.12
+0.16%
$ 1.2 million $ 42,175
Feb 19, 4 PM $ 0.12
-0.04%
$ 1.2 million $ 45,064
Feb 19, 3 PM $ 0.12
+0.03%
$ 1.2 million $ 45,853
Feb 19, 2 PM $ 0.12
+0.00%
$ 1.2 million $ 44,960
Feb 19, 1 PM $ 0.12
+0.00%
$ 1.2 million $ 46,566
Feb 19, 12 PM $ 0.12
-0.15%
$ 1.2 million $ 46,418