Shade Protocol Historical Data

SHD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.12
+0.14%
$ 1.2 million $ 45,402
Feb 19, 10 AM $ 0.12
-0.01%
$ 1.2 million $ 44,421
Feb 19, 9 AM $ 0.12
-0.55%
$ 1.2 million $ 45,086
Feb 19, 8 AM $ 0.121
+0.00%
$ 1.21 million $ 46,247
Feb 19, 7 AM $ 0.121
-0.02%
$ 1.21 million $ 48,058
Feb 19, 6 AM $ 0.121
-0.50%
$ 1.21 million $ 49,313
Feb 19, 5 AM $ 0.121
+0.21%
$ 1.21 million $ 47,416
Feb 19, 4 AM $ 0.121
+0.13%
$ 1.21 million $ 44,928
Feb 19, 3 AM $ 0.121
-0.11%
$ 1.21 million $ 44,840
Feb 19, 2 AM $ 0.121
-0.07%
$ 1.21 million $ 41,443
Feb 19, 1 AM $ 0.121
+0.09%
$ 1.21 million $ 41,257
Feb 19, 12 AM $ 0.121
+0.04%
$ 1.21 million $ 41,784
Feb 18, 11 PM $ 0.121
-0.18%
$ 1.21 million $ 42,401
Feb 18, 10 PM $ 0.121
-0.15%
$ 1.21 million $ 43,542
Feb 18, 9 PM $ 0.122
-0.28%
$ 1.22 million $ 44,531
Feb 18, 8 PM $ 0.122
+0.38%
$ 1.22 million $ 45,211
Feb 18, 7 PM $ 0.121
-0.59%
$ 1.21 million $ 45,236
Feb 18, 6 PM $ 0.122
-1.21%
$ 1.22 million $ 45,588
Feb 18, 5 PM $ 0.124
-1.32%
$ 1.24 million $ 45,064
Feb 18, 4 PM $ 0.125
+0.21%
$ 1.25 million $ 39,777
Feb 18, 3 PM $ 0.125
+0.50%
$ 1.25 million $ 39,794
Feb 18, 2 PM $ 0.124
+0.61%
$ 1.24 million $ 38,390
Feb 18, 1 PM $ 0.124
-1.37%
$ 1.24 million $ 37,413
Feb 18, 12 PM $ 0.126
+0.00%
$ 1.26 million $ 38,679
Feb 18, 11 AM $ 0.126
+0.01%
$ 1.26 million $ 42,302
Feb 18, 10 AM $ 0.126
-0.14%
$ 1.26 million $ 43,447
Feb 18, 9 AM $ 0.126
+0.35%
$ 1.26 million $ 43,049
Feb 18, 8 AM $ 0.125
+0.29%
$ 1.25 million $ 42,821
Feb 18, 7 AM $ 0.125
+0.11%
$ 1.25 million $ 42,117
Feb 18, 6 AM $ 0.125
+0.09%
$ 1.25 million $ 42,886
Feb 18, 5 AM $ 0.125
-0.72%
$ 1.25 million $ 47,012
Feb 18, 4 AM $ 0.126
+0.39%
$ 1.26 million $ 51,514
Feb 18, 3 AM $ 0.125
+0.58%
$ 1.25 million $ 52,059
Feb 18, 2 AM $ 0.124
+0.69%
$ 1.24 million $ 51,979
Feb 18, 1 AM $ 0.123
+0.09%
$ 1.23 million $ 51,467
Feb 18, 12 AM $ 0.123
-0.73%
$ 1.23 million $ 51,855
Feb 17, 11 PM $ 0.124
+0.16%
$ 1.24 million $ 51,694
Feb 17, 10 PM $ 0.124
-0.32%
$ 1.24 million $ 51,135
Feb 17, 9 PM $ 0.124
+0.04%
$ 1.24 million $ 50,569
Feb 17, 8 PM $ 0.124
-0.76%
$ 1.24 million $ 50,281
Feb 17, 7 PM $ 0.125
+0.03%
$ 1.25 million $ 50,484
Feb 17, 6 PM $ 0.125
+0.85%
$ 1.25 million $ 54,755
Feb 17, 5 PM $ 0.124
-0.79%
$ 1.24 million $ 52,949
Feb 17, 4 PM $ 0.125
+0.09%
$ 1.25 million $ 54,752
Feb 17, 3 PM $ 0.125
-0.02%
$ 1.25 million $ 55,265
Feb 17, 2 PM $ 0.125
-0.52%
$ 1.25 million $ 56,549
Feb 17, 1 PM $ 0.125
+0.06%
$ 1.25 million $ 57,417
Feb 17, 12 PM $ 0.125
+0.69%
$ 1.25 million $ 58,359
Feb 17, 11 AM $ 0.125
-0.04%
$ 1.25 million $ 57,028
Feb 17, 10 AM $ 0.125
-0.79%
$ 1.25 million $ 56,919