Shade Protocol Historical Data

SHD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.119
+0.10%
$ 1.19 million $ 54,271
Feb 22, 5 AM $ 0.119
-0.09%
$ 1.19 million $ 54,708
Feb 22, 4 AM $ 0.119
-0.04%
$ 1.19 million $ 55,213
Feb 22, 3 AM $ 0.119
+0.10%
$ 1.19 million $ 55,033
Feb 22, 2 AM $ 0.119
+0.42%
$ 1.19 million $ 49,953
Feb 22, 1 AM $ 0.118
-1.30%
$ 1.18 million $ 48,563
Feb 22, 12 AM $ 0.12
-0.04%
$ 1.2 million $ 47,800
Feb 21, 11 PM $ 0.12
-0.12%
$ 1.2 million $ 49,203
Feb 21, 10 PM $ 0.12
-0.29%
$ 1.2 million $ 50,432
Feb 21, 9 PM $ 0.121
-0.25%
$ 1.21 million $ 58,870
Feb 21, 8 PM $ 0.121
+0.00%
$ 1.21 million $ 60,426
Feb 21, 7 PM $ 0.121
+0.12%
$ 1.21 million $ 60,913
Feb 21, 6 PM $ 0.121
-0.04%
$ 1.21 million $ 60,543
Feb 21, 5 PM $ 0.121
-0.14%
$ 1.21 million $ 60,076
Feb 21, 4 PM $ 0.121
-0.29%
$ 1.21 million $ 59,957
Feb 21, 3 PM $ 0.121
+0.01%
$ 1.21 million $ 59,733
Feb 21, 2 PM $ 0.121
-0.03%
$ 1.21 million $ 59,552
Feb 21, 1 PM $ 0.121
-0.29%
$ 1.21 million $ 58,216
Feb 21, 12 PM $ 0.122
+0.11%
$ 1.22 million $ 57,195
Feb 21, 11 AM $ 0.121
+0.03%
$ 1.21 million $ 56,205
Feb 21, 10 AM $ 0.121
-0.03%
$ 1.21 million $ 55,699
Feb 21, 9 AM $ 0.121
+0.03%
$ 1.21 million $ 55,213
Feb 21, 8 AM $ 0.121
-0.12%
$ 1.21 million $ 54,977
Feb 21, 7 AM $ 0.122
+0.22%
$ 1.22 million $ 54,559
Feb 21, 6 AM $ 0.121
+0.25%
$ 1.21 million $ 54,532
Feb 21, 5 AM $ 0.121
+0.14%
$ 1.21 million $ 54,130
Feb 21, 4 AM $ 0.121
+0.18%
$ 1.21 million $ 53,819
Feb 21, 3 AM $ 0.121
-0.01%
$ 1.21 million $ 53,391
Feb 21, 2 AM $ 0.121
+0.38%
$ 1.21 million $ 53,192
Feb 21, 1 AM $ 0.12
-0.35%
$ 1.2 million $ 57,209
Feb 21, 12 AM $ 0.121
-0.39%
$ 1.21 million $ 63,296
Feb 20, 11 PM $ 0.121
+0.24%
$ 1.21 million $ 64,493
Feb 20, 10 PM $ 0.121
-0.38%
$ 1.21 million $ 69,196
Feb 20, 9 PM $ 0.121
+0.09%
$ 1.21 million $ 62,634
Feb 20, 8 PM $ 0.121
+0.16%
$ 1.21 million $ 58,375
Feb 20, 7 PM $ 0.121
-0.36%
$ 1.21 million $ 57,220
Feb 20, 6 PM $ 0.122
-0.01%
$ 1.22 million $ 57,295
Feb 20, 5 PM $ 0.122
+0.58%
$ 1.22 million $ 57,416
Feb 20, 4 PM $ 0.121
+0.54%
$ 1.21 million $ 58,329
Feb 20, 3 PM $ 0.12
+0.07%
$ 1.2 million $ 57,883
Feb 20, 2 PM $ 0.12
+0.00%
$ 1.2 million $ 59,250
Feb 20, 1 PM $ 0.12
+0.00%
$ 1.2 million $ 59,345
Feb 20, 12 PM $ 0.12
-0.05%
$ 1.2 million $ 59,014
Feb 20, 11 AM $ 0.12
-0.28%
$ 1.2 million $ 59,050
Feb 20, 10 AM $ 0.12
+0.17%
$ 1.2 million $ 58,812
Feb 20, 9 AM $ 0.12
+0.15%
$ 1.2 million $ 58,488
Feb 20, 8 AM $ 0.12
-0.82%
$ 1.2 million $ 57,353
Feb 20, 7 AM $ 0.121
-0.30%
$ 1.21 million $ 56,136
Feb 20, 6 AM $ 0.121
-0.05%
$ 1.21 million $ 54,622
Feb 20, 5 AM $ 0.122
-0.05%
$ 1.22 million $ 56,161