Shade Protocol Historical Data

SHD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.131
+0.01%
$ 1.31 million $ 51,138
Feb 15, 6 AM $ 0.131
+0.00%
$ 1.31 million $ 52,317
Feb 15, 5 AM $ 0.131
-0.17%
$ 1.31 million $ 52,924
Feb 15, 4 AM $ 0.131
+0.21%
$ 1.31 million $ 54,538
Feb 15, 3 AM $ 0.131
-0.10%
$ 1.31 million $ 55,780
Feb 15, 2 AM $ 0.132
-0.02%
$ 1.32 million $ 56,306
Feb 15, 1 AM $ 0.132
-0.05%
$ 1.32 million $ 58,268
Feb 15, 12 AM $ 0.132
-0.06%
$ 1.32 million $ 59,221
Feb 14, 11 PM $ 0.132
-0.40%
$ 1.32 million $ 61,559
Feb 14, 10 PM $ 0.132
+0.31%
$ 1.32 million $ 70,137
Feb 14, 3 PM $ 0.12
+0.29%
$ 1.2 million $ 102,921
Feb 14, 2 PM $ 0.12
-0.44%
$ 1.2 million $ 105,397
Feb 14, 1 PM $ 0.121
-2.79%
$ 1.21 million $ 109,362
Feb 14, 12 PM $ 0.125
-0.18%
$ 1.25 million $ 110,341
Feb 14, 11 AM $ 0.125
+0.02%
$ 1.25 million $ 113,931
Feb 14, 5 AM $ 0.106
+0.89%
$ 1.06 million $ 123,263
Feb 14, 4 AM $ 0.105
+0.12%
$ 1.05 million $ 123,893
Feb 14, 3 AM $ 0.105
+0.13%
$ 1.05 million $ 125,633
Feb 14, 2 AM $ 0.105
-0.01%
$ 1.05 million $ 128,167
Feb 14, 1 AM $ 0.105
-0.01%
$ 1.05 million $ 129,167
Feb 14, 12 AM $ 0.105
+0.11%
$ 1.05 million $ 130,321
Feb 13, 11 PM $ 0.105
-0.07%
$ 1.05 million $ 131,047
Feb 13, 10 PM $ 0.105
+0.18%
$ 1.05 million $ 125,061
Feb 13, 9 PM $ 0.105
-0.56%
$ 1.05 million $ 114,308
Feb 13, 8 PM $ 0.105
-0.62%
$ 1.05 million $ 108,510
Feb 13, 7 PM $ 0.106
+0.16%
$ 1.06 million $ 106,311
Feb 13, 6 PM $ 0.106
+0.15%
$ 1.06 million $ 103,414
Feb 13, 5 PM $ 0.106
+0.31%
$ 1.06 million $ 101,337
Feb 13, 4 PM $ 0.105
+0.37%
$ 1.05 million $ 97,647
Feb 13, 3 PM $ 0.105
+1.29%
$ 1.05 million $ 95,399
Feb 13, 2 PM $ 0.104
+0.20%
$ 1.04 million $ 94,045
Feb 13, 1 PM $ 0.103
+0.08%
$ 1.03 million $ 98,006
Feb 13, 12 PM $ 0.103
+0.10%
$ 1.03 million $ 107,427
Feb 13, 11 AM $ 0.103
-0.24%
$ 1.03 million $ 115,948
Feb 13, 10 AM $ 0.103
-0.03%
$ 1.03 million $ 115,114
Feb 13, 9 AM $ 0.103
+0.01%
$ 1.03 million $ 115,861
Feb 13, 8 AM $ 0.103
+0.45%
$ 1.03 million $ 118,773
Feb 13, 7 AM $ 0.103
+0.19%
$ 1.03 million $ 117,395
Feb 13, 6 AM $ 0.103
-0.11%
$ 1.03 million $ 114,704
Feb 13, 5 AM $ 0.103
-0.21%
$ 1.03 million $ 111,146
Feb 13, 4 AM $ 0.103
-0.08%
$ 1.03 million $ 108,383
Feb 13, 3 AM $ 0.103
-0.05%
$ 1.03 million $ 105,899
Feb 13, 2 AM $ 0.103
+0.00%
$ 1.03 million $ 103,385
Feb 13, 1 AM $ 0.103
+0.30%
$ 1.03 million $ 100,864
Feb 13, 12 AM $ 0.103
+0.07%
$ 1.03 million $ 98,584
Feb 12, 11 PM $ 0.103
+0.17%
$ 1.03 million $ 97,188
Feb 12, 10 PM $ 0.102
+0.47%
$ 1.02 million $ 105,995
Feb 12, 9 PM $ 0.102
+0.00%
$ 1.02 million $ 107,829
Feb 12, 8 PM $ 0.102
-0.73%
$ 1.02 million $ 105,921
Feb 12, 7 PM $ 0.103
+0.21%
$ 1.03 million $ 107,161