Shade Protocol Historical Data

SHD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.102
-0.28%
$ 1.02 million $ 108,245
Feb 12, 5 PM $ 0.103
-0.01%
$ 1.03 million $ 109,727
Feb 12, 4 PM $ 0.103
-1.45%
$ 1.03 million $ 111,193
Feb 12, 3 PM $ 0.105
+0.43%
$ 1.05 million $ 112,019
Feb 12, 2 PM $ 0.105
-0.45%
$ 1.05 million $ 113,097
Feb 12, 1 PM $ 0.105
+0.14%
$ 1.05 million $ 107,039
Feb 12, 12 PM $ 0.105
-0.16%
$ 1.05 million $ 96,902
Feb 12, 11 AM $ 0.105
-0.39%
$ 1.05 million $ 86,192
Feb 12, 10 AM $ 0.106
-0.18%
$ 1.06 million $ 85,190
Feb 12, 9 AM $ 0.106
-0.02%
$ 1.06 million $ 83,754
Feb 12, 8 AM $ 0.106
+0.06%
$ 1.06 million $ 81,068
Feb 12, 7 AM $ 0.106
-0.04%
$ 1.06 million $ 80,705
Feb 12, 6 AM $ 0.106
-0.31%
$ 1.06 million $ 82,570
Feb 12, 5 AM $ 0.106
-0.11%
$ 1.06 million $ 84,668
Feb 12, 4 AM $ 0.106
+0.57%
$ 1.06 million $ 85,789
Feb 12, 3 AM $ 0.105
+0.09%
$ 1.05 million $ 87,501
Feb 12, 2 AM $ 0.105
-0.14%
$ 1.05 million $ 87,864
Feb 12, 1 AM $ 0.106
+0.12%
$ 1.06 million $ 88,586
Feb 12, 12 AM $ 0.105
+0.16%
$ 1.05 million $ 90,208
Feb 11, 11 PM $ 0.105
-0.24%
$ 1.05 million $ 90,953
Feb 11, 10 PM $ 0.106
+0.17%
$ 1.06 million $ 86,823
Feb 11, 9 PM $ 0.105
-0.53%
$ 1.05 million $ 101,067
Feb 11, 8 PM $ 0.106
-0.04%
$ 1.06 million $ 110,770
Feb 11, 7 PM $ 0.106
+0.07%
$ 1.06 million $ 111,458
Feb 11, 6 PM $ 0.106
+0.26%
$ 1.06 million $ 112,342
Feb 11, 5 PM $ 0.105
+0.60%
$ 1.05 million $ 113,312
Feb 11, 4 PM $ 0.105
+0.22%
$ 1.05 million $ 113,061
Feb 11, 3 PM $ 0.104
-0.62%
$ 1.04 million $ 114,498
Feb 11, 2 PM $ 0.105
+0.15%
$ 1.05 million $ 115,109
Feb 11, 1 PM $ 0.105
+0.66%
$ 1.05 million $ 116,447
Feb 11, 12 PM $ 0.104
-0.34%
$ 1.04 million $ 117,684
Feb 11, 11 AM $ 0.105
+0.28%
$ 1.05 million $ 118,100
Feb 11, 10 AM $ 0.104
+0.12%
$ 1.04 million $ 119,914
Feb 11, 9 AM $ 0.104
-0.18%
$ 1.04 million $ 121,648
Feb 11, 8 AM $ 0.105
-0.17%
$ 1.05 million $ 122,275
Feb 11, 7 AM $ 0.105
+0.03%
$ 1.05 million $ 123,294
Feb 11, 6 AM $ 0.105
-0.28%
$ 1.05 million $ 123,553
Feb 11, 5 AM $ 0.105
-0.28%
$ 1.05 million $ 124,250
Feb 11, 4 AM $ 0.106
-0.45%
$ 1.06 million $ 124,193
Feb 11, 3 AM $ 0.106
-1.46%
$ 1.06 million $ 123,413
Feb 11, 2 AM $ 0.108
-0.04%
$ 1.08 million $ 125,012
Feb 11, 1 AM $ 0.108
-0.05%
$ 1.08 million $ 126,219
Feb 11, 12 AM $ 0.107
+0.37%
$ 1.07 million $ 127,935
Feb 10, 11 PM $ 0.107
-0.47%
$ 1.07 million $ 128,505
Feb 10, 10 PM $ 0.107
-0.24%
$ 1.07 million $ 123,511
Feb 10, 9 PM $ 0.108
-0.07%
$ 1.08 million $ 113,048
Feb 10, 8 PM $ 0.108
+0.24%
$ 1.08 million $ 113,083
Feb 10, 7 PM $ 0.108
+0.12%
$ 1.08 million $ 113,782
Feb 10, 6 PM $ 0.108
-0.31%
$ 1.08 million $ 114,034
Feb 10, 5 PM $ 0.108
+0.31%
$ 1.08 million $ 113,855