Shade Protocol Historical Data

SHD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.124
+0.69%
$ 1.24 million $ 51,979
Feb 18, 1 AM $ 0.123
+0.09%
$ 1.23 million $ 51,467
Feb 18, 12 AM $ 0.123
-0.73%
$ 1.23 million $ 51,855
Feb 17, 11 PM $ 0.124
+0.16%
$ 1.24 million $ 51,694
Feb 17, 10 PM $ 0.124
-0.32%
$ 1.24 million $ 51,135
Feb 17, 9 PM $ 0.124
+0.04%
$ 1.24 million $ 50,569
Feb 17, 8 PM $ 0.124
-0.76%
$ 1.24 million $ 50,281
Feb 17, 7 PM $ 0.125
+0.03%
$ 1.25 million $ 50,484
Feb 17, 6 PM $ 0.125
+0.85%
$ 1.25 million $ 54,755
Feb 17, 5 PM $ 0.124
-0.79%
$ 1.24 million $ 52,949
Feb 17, 4 PM $ 0.125
+0.09%
$ 1.25 million $ 54,752
Feb 17, 3 PM $ 0.125
-0.02%
$ 1.25 million $ 55,265
Feb 17, 2 PM $ 0.125
-0.52%
$ 1.25 million $ 56,549
Feb 17, 1 PM $ 0.125
+0.06%
$ 1.25 million $ 57,417
Feb 17, 12 PM $ 0.125
+0.69%
$ 1.25 million $ 58,359
Feb 17, 11 AM $ 0.125
-0.04%
$ 1.25 million $ 57,028
Feb 17, 10 AM $ 0.125
-0.79%
$ 1.25 million $ 56,919
Feb 17, 9 AM $ 0.126
-0.02%
$ 1.26 million $ 58,072
Feb 17, 8 AM $ 0.126
-0.10%
$ 1.26 million $ 59,010
Feb 17, 7 AM $ 0.126
+0.18%
$ 1.26 million $ 60,070
Feb 17, 6 AM $ 0.126
-0.03%
$ 1.26 million $ 59,841
Feb 17, 5 AM $ 0.126
-0.67%
$ 1.26 million $ 56,178
Feb 17, 4 AM $ 0.126
+0.36%
$ 1.26 million $ 52,360
Feb 17, 3 AM $ 0.126
-0.21%
$ 1.26 million $ 51,950
Feb 17, 2 AM $ 0.126
+0.26%
$ 1.26 million $ 52,492
Feb 17, 1 AM $ 0.126
-0.63%
$ 1.26 million $ 53,534
Feb 17, 12 AM $ 0.127
-0.20%
$ 1.27 million $ 53,182
Feb 16, 11 PM $ 0.127
+0.12%
$ 1.27 million $ 53,523
Feb 16, 10 PM $ 0.127
+0.38%
$ 1.27 million $ 54,817
Feb 16, 9 PM $ 0.126
+0.22%
$ 1.26 million $ 55,879
Feb 16, 8 PM $ 0.126
+0.06%
$ 1.26 million $ 56,662
Feb 16, 7 PM $ 0.126
+0.57%
$ 1.26 million $ 57,051
Feb 16, 6 PM $ 0.125
+0.22%
$ 1.25 million $ 51,657
Feb 16, 5 PM $ 0.125
-0.58%
$ 1.25 million $ 50,119
Feb 16, 4 PM $ 0.126
+0.10%
$ 1.26 million $ 51,939
Feb 16, 3 PM $ 0.126
-1.44%
$ 1.26 million $ 56,419
Feb 16, 2 PM $ 0.128
-0.21%
$ 1.28 million $ 62,588
Feb 16, 1 PM $ 0.128
+0.07%
$ 1.28 million $ 63,995
Feb 16, 12 PM $ 0.128
+0.46%
$ 1.28 million $ 63,896
Feb 16, 11 AM $ 0.127
-0.12%
$ 1.27 million $ 63,572
Feb 16, 10 AM $ 0.127
+0.10%
$ 1.27 million $ 63,177
Feb 16, 9 AM $ 0.127
-0.52%
$ 1.27 million $ 61,938
Feb 16, 8 AM $ 0.128
-0.17%
$ 1.28 million $ 61,476
Feb 16, 7 AM $ 0.128
+0.38%
$ 1.28 million $ 61,021
Feb 16, 6 AM $ 0.128
+0.21%
$ 1.28 million $ 60,538
Feb 16, 5 AM $ 0.127
-0.54%
$ 1.27 million $ 60,753
Feb 16, 4 AM $ 0.128
-0.12%
$ 1.28 million $ 60,482
Feb 16, 3 AM $ 0.128
+0.48%
$ 1.28 million $ 60,497
Feb 16, 2 AM $ 0.127
-0.38%
$ 1.27 million $ 60,277
Feb 16, 1 AM $ 0.128
-0.29%
$ 1.28 million $ 59,092