Shade Protocol Historical Data

SHD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.128
+0.19%
$ 1.28 million $ 59,392
Feb 15, 11 PM $ 0.128
-0.05%
$ 1.28 million $ 59,021
Feb 15, 10 PM $ 0.128
+0.30%
$ 1.28 million $ 58,330
Feb 15, 9 PM $ 0.128
+0.19%
$ 1.28 million $ 58,015
Feb 15, 8 PM $ 0.127
+0.04%
$ 1.27 million $ 57,721
Feb 15, 7 PM $ 0.127
-0.25%
$ 1.27 million $ 61,537
Feb 15, 6 PM $ 0.127
+0.22%
$ 1.27 million $ 64,127
Feb 15, 5 PM $ 0.127
-0.78%
$ 1.27 million $ 62,299
Feb 15, 4 PM $ 0.128
+0.00%
$ 1.28 million $ 59,007
Feb 15, 3 PM $ 0.128
+0.09%
$ 1.28 million $ 53,382
Feb 15, 2 PM $ 0.128
-0.02%
$ 1.28 million $ 45,771
Feb 15, 1 PM $ 0.128
-0.59%
$ 1.28 million $ 43,495
Feb 15, 12 PM $ 0.13
-0.56%
$ 1.3 million $ 44,218
Feb 15, 11 AM $ 0.131
+0.11%
$ 1.31 million $ 44,051
Feb 15, 10 AM $ 0.131
-0.15%
$ 1.31 million $ 46,938
Feb 15, 9 AM $ 0.131
+0.01%
$ 1.31 million $ 48,637
Feb 15, 8 AM $ 0.131
-0.31%
$ 1.31 million $ 49,491
Feb 15, 7 AM $ 0.131
+0.01%
$ 1.31 million $ 51,138
Feb 15, 6 AM $ 0.131
+0.00%
$ 1.31 million $ 52,317
Feb 15, 5 AM $ 0.131
-0.17%
$ 1.31 million $ 52,924
Feb 15, 4 AM $ 0.131
+0.21%
$ 1.31 million $ 54,538
Feb 15, 3 AM $ 0.131
-0.10%
$ 1.31 million $ 55,780
Feb 15, 2 AM $ 0.132
-0.02%
$ 1.32 million $ 56,306
Feb 15, 1 AM $ 0.132
-0.05%
$ 1.32 million $ 58,268
Feb 15, 12 AM $ 0.132
-0.06%
$ 1.32 million $ 59,221
Feb 14, 11 PM $ 0.132
-0.40%
$ 1.32 million $ 61,559
Feb 14, 10 PM $ 0.132
+0.31%
$ 1.32 million $ 70,137
Feb 14, 3 PM $ 0.12
+0.29%
$ 1.2 million $ 102,921
Feb 14, 2 PM $ 0.12
-0.44%
$ 1.2 million $ 105,397
Feb 14, 1 PM $ 0.121
-2.79%
$ 1.21 million $ 109,362
Feb 14, 12 PM $ 0.125
-0.18%
$ 1.25 million $ 110,341
Feb 14, 11 AM $ 0.125
+0.02%
$ 1.25 million $ 113,931
Feb 14, 5 AM $ 0.106
+0.89%
$ 1.06 million $ 123,263
Feb 14, 4 AM $ 0.105
+0.12%
$ 1.05 million $ 123,893
Feb 14, 3 AM $ 0.105
+0.13%
$ 1.05 million $ 125,633
Feb 14, 2 AM $ 0.105
-0.01%
$ 1.05 million $ 128,167
Feb 14, 1 AM $ 0.105
-0.01%
$ 1.05 million $ 129,167
Feb 14, 12 AM $ 0.105
+0.11%
$ 1.05 million $ 130,321
Feb 13, 11 PM $ 0.105
-0.07%
$ 1.05 million $ 131,047
Feb 13, 10 PM $ 0.105
+0.18%
$ 1.05 million $ 125,061
Feb 13, 9 PM $ 0.105
-0.56%
$ 1.05 million $ 114,308
Feb 13, 8 PM $ 0.105
-0.62%
$ 1.05 million $ 108,510
Feb 13, 7 PM $ 0.106
+0.16%
$ 1.06 million $ 106,311
Feb 13, 6 PM $ 0.106
+0.15%
$ 1.06 million $ 103,414
Feb 13, 5 PM $ 0.106
+0.31%
$ 1.06 million $ 101,337
Feb 13, 4 PM $ 0.105
+0.37%
$ 1.05 million $ 97,647
Feb 13, 3 PM $ 0.105
+1.29%
$ 1.05 million $ 95,399
Feb 13, 2 PM $ 0.104
+0.20%
$ 1.04 million $ 94,045
Feb 13, 1 PM $ 0.103
+0.08%
$ 1.03 million $ 98,006
Feb 13, 12 PM $ 0.103
+0.10%
$ 1.03 million $ 107,427