Shade Protocol Historical Data

SHD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.108
+0.06%
$ 1.08 million $ 116,518
Feb 10, 3 PM $ 0.107
-0.84%
$ 1.07 million $ 117,708
Feb 10, 2 PM $ 0.108
-0.78%
$ 1.08 million $ 119,264
Feb 10, 1 PM $ 0.109
+0.29%
$ 1.09 million $ 120,290
Feb 10, 12 PM $ 0.109
-0.18%
$ 1.09 million $ 121,228
Feb 10, 11 AM $ 0.109
-0.05%
$ 1.09 million $ 121,972
Feb 10, 10 AM $ 0.109
+0.10%
$ 1.09 million $ 122,368
Feb 10, 9 AM $ 0.109
+0.27%
$ 1.09 million $ 121,833
Feb 10, 8 AM $ 0.108
+0.08%
$ 1.08 million $ 122,421
Feb 10, 7 AM $ 0.108
-0.05%
$ 1.08 million $ 122,462
Feb 10, 6 AM $ 0.109
-0.41%
$ 1.09 million $ 122,784
Feb 10, 5 AM $ 0.109
-0.15%
$ 1.09 million $ 122,785
Feb 10, 4 AM $ 0.109
+0.16%
$ 1.09 million $ 124,080
Feb 10, 3 AM $ 0.109
-0.59%
$ 1.09 million $ 125,530
Feb 10, 2 AM $ 0.11
+0.15%
$ 1.1 million $ 125,053
Feb 10, 1 AM $ 0.109
+0.10%
$ 1.09 million $ 125,860
Feb 10, 12 AM $ 0.109
-0.10%
$ 1.09 million $ 125,623
Feb 9, 11 PM $ 0.109
-0.23%
$ 1.09 million $ 126,514
Feb 9, 10 PM $ 0.11
-0.02%
$ 1.1 million $ 127,072
Feb 9, 9 PM $ 0.11
-0.19%
$ 1.1 million $ 121,386
Feb 9, 8 PM $ 0.11
-0.23%
$ 1.1 million $ 112,642
Feb 9, 7 PM $ 0.11
+0.34%
$ 1.1 million $ 110,502
Feb 9, 6 PM $ 0.11
-0.07%
$ 1.1 million $ 108,908
Feb 9, 5 PM $ 0.11
-0.65%
$ 1.1 million $ 107,005
Feb 9, 4 PM $ 0.11
+0.33%
$ 1.1 million $ 104,314
Feb 9, 3 PM $ 0.109
-0.56%
$ 1.09 million $ 101,148
Feb 9, 2 PM $ 0.11
+0.05%
$ 1.1 million $ 98,544
Feb 9, 1 PM $ 0.11
+0.12%
$ 1.1 million $ 96,518
Feb 9, 12 PM $ 0.11
+0.05%
$ 1.1 million $ 94,747
Feb 9, 11 AM $ 0.11
-0.01%
$ 1.1 million $ 94,153
Feb 9, 10 AM $ 0.11
-0.76%
$ 1.1 million $ 95,036
Feb 9, 9 AM $ 0.111
-0.46%
$ 1.11 million $ 97,089
Feb 9, 8 AM $ 0.111
-0.25%
$ 1.11 million $ 97,154
Feb 9, 7 AM $ 0.112
-0.15%
$ 1.12 million $ 99,206
Feb 9, 6 AM $ 0.112
-0.27%
$ 1.12 million $ 100,129
Feb 9, 5 AM $ 0.112
-0.16%
$ 1.12 million $ 106,512
Feb 9, 4 AM $ 0.112
-0.26%
$ 1.12 million $ 107,843
Feb 9, 3 AM $ 0.112
+0.77%
$ 1.12 million $ 104,790
Feb 9, 2 AM $ 0.112
+0.26%
$ 1.12 million $ 103,745
Feb 9, 1 AM $ 0.111
-0.61%
$ 1.11 million $ 101,761
Feb 9, 12 AM $ 0.112
-0.22%
$ 1.12 million $ 99,079
Feb 8, 11 PM $ 0.112
+0.24%
$ 1.12 million $ 104,541
Feb 8, 10 PM $ 0.112
+0.16%
$ 1.12 million $ 111,212
Feb 8, 9 PM $ 0.112
-0.48%
$ 1.12 million $ 111,972
Feb 8, 8 PM $ 0.112
-0.33%
$ 1.12 million $ 111,488
Feb 8, 7 PM $ 0.113
+0.23%
$ 1.13 million $ 111,876
Feb 8, 6 PM $ 0.113
+1.14%
$ 1.13 million $ 110,993
Feb 8, 5 PM $ 0.111
+0.43%
$ 1.11 million $ 117,887
Feb 8, 4 PM $ 0.111
-0.72%
$ 1.11 million $ 121,759
Feb 8, 3 PM $ 0.112
-0.98%
$ 1.12 million $ 136,111