Shade Protocol Historical Data

SHD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.113
+1.90%
$ 1.13 million $ 151,192
Feb 8, 1 PM $ 0.111
-0.13%
$ 1.11 million $ 155,802
Feb 8, 12 PM $ 0.111
+0.11%
$ 1.11 million $ 154,475
Feb 8, 11 AM $ 0.111
+0.29%
$ 1.11 million $ 153,219
Feb 8, 10 AM $ 0.11
-0.08%
$ 1.1 million $ 150,719
Feb 8, 9 AM $ 0.11
-1.50%
$ 1.1 million $ 147,982
Feb 8, 8 AM $ 0.112
+0.36%
$ 1.12 million $ 145,743
Feb 8, 7 AM $ 0.112
+0.05%
$ 1.12 million $ 142,719
Feb 8, 6 AM $ 0.112
-0.41%
$ 1.12 million $ 139,723
Feb 8, 5 AM $ 0.112
-0.20%
$ 1.12 million $ 132,197
Feb 8, 4 AM $ 0.112
+0.21%
$ 1.12 million $ 128,874
Feb 8, 3 AM $ 0.112
-0.11%
$ 1.12 million $ 129,490
Feb 8, 2 AM $ 0.112
-0.20%
$ 1.12 million $ 129,881
Feb 8, 1 AM $ 0.113
+0.17%
$ 1.13 million $ 130,460
Feb 8, 12 AM $ 0.112
-0.14%
$ 1.12 million $ 130,849
Feb 7, 11 PM $ 0.113
-0.08%
$ 1.13 million $ 123,203
Feb 7, 10 PM $ 0.113
-0.11%
$ 1.13 million $ 114,857
Feb 7, 9 PM $ 0.113
-0.07%
$ 1.13 million $ 112,092
Feb 7, 8 PM $ 0.113
+0.24%
$ 1.13 million $ 110,975
Feb 7, 7 PM $ 0.113
-0.04%
$ 1.13 million $ 111,997
Feb 7, 6 PM $ 0.113
+0.34%
$ 1.13 million $ 117,073
Feb 7, 5 PM $ 0.112
-0.23%
$ 1.12 million $ 113,814
Feb 7, 4 PM $ 0.113
+0.43%
$ 1.13 million $ 111,098
Feb 7, 3 PM $ 0.112
+0.45%
$ 1.12 million $ 96,730
Feb 7, 2 PM $ 0.112
-0.25%
$ 1.12 million $ 85,964
Feb 7, 1 PM $ 0.112
-0.36%
$ 1.12 million $ 87,816
Feb 7, 12 PM $ 0.112
+0.52%
$ 1.12 million $ 88,508
Feb 7, 11 AM $ 0.112
-0.07%
$ 1.12 million $ 95,066
Feb 7, 10 AM $ 0.112
-0.21%
$ 1.12 million $ 98,717
Feb 7, 9 AM $ 0.112
+0.18%
$ 1.12 million $ 97,500
Feb 7, 8 AM $ 0.112
+0.09%
$ 1.12 million $ 96,298
Feb 7, 7 AM $ 0.112
-1.05%
$ 1.12 million $ 95,159
Feb 7, 6 AM $ 0.113
-0.31%
$ 1.13 million $ 96,715
Feb 7, 5 AM $ 0.113
-0.05%
$ 1.13 million $ 105,206
Feb 7, 4 AM $ 0.113
-0.18%
$ 1.13 million $ 107,980
Feb 7, 3 AM $ 0.114
+0.56%
$ 1.14 million $ 107,549
Feb 7, 2 AM $ 0.113
+1.19%
$ 1.13 million $ 106,425
Feb 7, 1 AM $ 0.112
+0.14%
$ 1.12 million $ 104,744
Feb 7, 12 AM $ 0.111
-0.18%
$ 1.11 million $ 107,599
Feb 6, 11 PM $ 0.112
-0.17%
$ 1.12 million $ 113,854
Feb 6, 10 PM $ 0.112
+0.31%
$ 1.12 million $ 114,301
Feb 6, 9 PM $ 0.111
-0.01%
$ 1.11 million $ 113,794
Feb 6, 8 PM $ 0.111
-0.11%
$ 1.11 million $ 112,777
Feb 6, 7 PM $ 0.112
+0.06%
$ 1.12 million $ 111,482
Feb 6, 6 PM $ 0.111
-0.49%
$ 1.11 million $ 107,690
Feb 6, 5 PM $ 0.112
-0.27%
$ 1.12 million $ 103,174
Feb 6, 4 PM $ 0.112
+1.12%
$ 1.12 million $ 101,270
Feb 6, 3 PM $ 0.111
+0.12%
$ 1.11 million $ 101,575
Feb 6, 2 PM $ 0.111
+0.72%
$ 1.11 million $ 96,999
Feb 6, 1 PM $ 0.11
+0.13%
$ 1.1 million $ 89,810